Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/25/2021
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 21887.911.0875.7888.8875.7876.9887.9
Jan 22878.510.1867.3879.9867.3868.4878.5
Mar 22870.311.4859.4871.8859.2858.9870.3
May 22855.213.2842.5855.9840.9842.0855.2
Jul 22832.212.9823.0832.2816.5819.3832.2
Nov 22717.610.2708.7717.0708.7707.4717.6
Jan 23707.610.0700.6707.0700.6697.6707.6
Mar 23695.310.0695.3695.3695.3685.3695.3
May 23697.210.0697.2697.2697.2687.2697.2
Jul 23701.410.0701.4701.4701.4691.4701.4
Nov 23717.110.0717.1717.1717.1707.1717.1
Select the commodity month to update the graph below.

Rapeseed (Canola) / November 2021 - Moving Average