Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/23/2021
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21649.6-7.4657.0659.2647.6657.0649.6
May 21635.8-9.2645.0645.6634.3645.0635.8
Jul 21623.6-8.9632.0633.0622.4632.5623.6
Nov 21545.4-7.6553.0554.5544.2553.0545.4
Jan 22546.8-6.3548.0552.8547.5553.1546.8
Mar 22548.1-6.3548.1548.1548.1554.4548.1
May 22544.1-6.6544.1544.1544.1550.7544.1
Jul 22538.9-6.9538.9538.9538.9545.8538.9
Nov 22512.3-7.7512.3512.3512.3520.0512.3
Jan 23510.2-7.7510.2510.2510.2517.9510.2
Mar 23511.5-7.7511.5511.5511.5519.2511.5
Select the commodity month to update the graph below.

Rapeseed (Canola) / March 2021 - Moving Average