Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/12/2020
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20479.513.2484.0484.0484.0466.3479.5
Nov 20479.5-1.9481.6484.3478.2481.4479.5
Jan 21486.3-2.2488.3490.5485.1488.5486.3
Mar 21491.5-2.6493.8495.6490.1494.1491.5
May 21494.8-3.2496.5498.7493.2498.0494.8
Jul 21497.6-3.4500.5501.7496.2501.0497.6
Nov 21493.70.6493.7493.7489.2493.1493.7
Jan 22498.50.6498.5498.5498.5497.9498.5
Mar 22497.60.6497.6497.6497.6497.0497.6
May 22498.30.6498.3498.3498.3497.7498.3
Jul 22499.70.6499.7499.7499.7499.1499.7
Select the commodity month to update the graph below.

Rapeseed (Canola) / July 2020 - Moving Average