|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 669.0 | -0.1 | 669.0 | 669.0 | 669.0 | 669.1 | 669.0 |
| Nov 25 | 682.6 | -0.1 | 683.9 | 691.0 | 677.4 | 682.7 | 682.6 |
| Jan 26 | 690.9 | -0.2 | 692.4 | 699.3 | 685.7 | 691.1 | 690.9 |
| Mar 26 | 697.4 | -0.6 | 699.0 | 705.6 | 692.5 | 698.0 | 697.4 |
| May 26 | 703.1 | -0.6 | 700.7 | 711.1 | 698.2 | 703.7 | 703.1 |
| Jul 26 | 707.3 | -0.8 | 709.6 | 713.8 | 704.4 | 708.1 | 707.3 |
| Nov 26 | 675.3 | -1.3 | 680.0 | 681.6 | 677.2 | 676.6 | 675.3 |
| Jan 27 | 675.9 | -1.3 | 675.9 | 675.9 | 675.9 | 677.2 | 675.9 |
| Mar 27 | 672.9 | -1.3 | 672.9 | 672.9 | 672.9 | 674.2 | 672.9 |
| May 27 | 676.3 | -1.3 | 676.3 | 676.3 | 676.3 | 677.6 | 676.3 |
| Jul 27 | 677.3 | -0.3 | 677.3 | 677.3 | 677.3 | 677.6 | 677.3 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / July 2025
- Moving Average
|
|
|