|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 385'2 | 5'4 | 380'0 | 389'4 | 377'4 | 379'6 | 386'4 |
| Sep 25 | 384'0 | 4'4 | 380'0 | 387'6 | 379'4 | 379'4 | 385'0 |
| Dec 25 | 379'2 | 2'2 | 376'6 | 384'2 | 376'6 | 377'0 | 382'4 |
| Mar 26 | 385'4 | 5'4 | 385'4 | 385'4 | 385'4 | 380'0 | 385'4 |
| May 26 | 391'4 | 5'4 | 391'4 | 391'4 | 391'4 | 386'0 | 391'4 |
| Jul 26 | 375'4 | 5'4 | 375'4 | 375'4 | 375'4 | 370'0 | 375'4 |
| Sep 26 | 391'2 | 5'4 | 391'2 | 391'2 | 391'2 | 385'6 | 391'2 |
| Dec 26 | 393'6 | 5'4 | 393'6 | 393'6 | 393'6 | 388'2 | 393'6 |
| Mar 27 | 397'2 | 5'4 | 397'2 | 397'2 | 397'2 | 391'6 | 397'2 |
| May 27 | 403'2 | 5'4 | 403'2 | 403'2 | 403'2 | 397'6 | 403'2 |
| Jul 27 | 393'6 | 5'4 | 393'6 | 393'6 | 393'6 | 388'2 | 393'6 |
| Sep 27 | 388'0 | 5'4 | 388'0 | 388'0 | 388'0 | 382'4 | 388'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|