|
|
Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Dec 24 | 343'4 | -1'4 | 343'4 | 345'0 | 336'0 | 345'0 | 342'0 |
Mar 25 | 356'4 | -1'6 | 357'0 | 357'2 | 351'6 | 358'2 | 356'4 |
May 25 | 359'2 | -2'0 | 356'0 | 359'2 | 356'0 | 361'2 | 359'2 |
Jul 25 | 359'6 | 0'0 | 359'6 | 359'6 | 359'6 | 359'6 | 359'6 |
Sep 25 | 355'4 | 0'0 | 355'4 | 355'4 | 355'4 | 355'4 | 355'4 |
Dec 25 | 357'6 | 0'0 | 357'6 | 357'6 | 357'6 | 357'6 | 357'6 |
Mar 26 | 356'6 | 0'0 | 356'6 | 356'6 | 356'6 | 356'6 | 356'6 |
May 26 | 362'6 | 0'0 | 362'6 | 362'6 | 362'6 | 362'6 | 362'6 |
Jul 26 | 351'4 | 0'0 | 351'4 | 351'4 | 351'4 | 351'4 | 351'4 |
Sep 26 | 367'2 | 0'0 | 367'2 | 367'2 | 367'2 | 367'2 | 367'2 |
Jul 27 | 381'0 | - | - | - | - | 381'0 | - |
Sep 27 | 381'0 | - | - | - | - | 381'0 | - |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|