Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/27/2023
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 23342'66'6338'2345'2338'2336'0343'4
Sep 23345'26'4343'2347'0343'2338'6345'2
Dec 23355'28'0354'6355'2350'4347'2355'2
Mar 24365'27'4365'0365'2365'0357'6365'2
May 24369'25'4369'2369'2369'2363'6369'2
Jul 24361'45'4361'4361'4361'4356'0361'4
Sep 24356'65'4356'6356'6356'6351'2356'6
Dec 24356'65'4356'6356'6356'6351'2356'6
Mar 25358'25'4358'2358'2358'2352'6358'2
May 25364'25'4364'2364'2364'2358'6364'2
Jul 25330'25'4330'2330'2330'2324'6330'2
Sep 25346'05'4346'0346'0346'0340'4346'0
Select the commodity month to update the graph below.

Oats (Composite) / December 2023 - Moving Average