Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/4/2023
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 23405'410'6400'0405'4400'0394'6405'4
Mar 24391'06'2387'2395'0381'0384'6395'0
May 24392'65'0398'4398'4392'6387'6398'4
Jul 24404'010'0404'0404'0404'0394'0404'0
Sep 24387'210'0387'2387'2387'2377'2387'2
Dec 24394'010'0394'0394'0394'0384'0394'0
Mar 25374'010'0374'0374'0374'0364'0374'0
May 25380'010'0380'0380'0380'0370'0380'0
Jul 25384'610'0384'6384'6384'6374'6384'6
Sep 25396'410'0396'4396'4396'4386'4396'4
Jul 26360'02'6360'0360'0360'0357'2360'0
Sep 26375'62'6375'6375'6375'6373'0375'6
Select the commodity month to update the graph below.

Oats (Composite) / December 2023 - Moving Average