Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2025
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 25366'2-1'0368'6371'4360'6367'2366'2
Dec 25358'2-4'2364'4365'0350'4362'4357'6
Mar 26359'4-4'6359'4359'4359'4364'2359'4
May 26364'6-4'6364'6364'6364'6369'4364'6
Jul 26353'2-4'6353'2353'2353'2358'0353'2
Sep 26369'0-4'6369'0369'0369'0373'6369'0
Dec 26371'4-4'6371'4371'4371'4376'2371'4
Mar 27375'0-4'6375'0375'0375'0379'6375'0
May 27381'0-4'6381'0381'0381'0385'6381'0
Jul 27371'4-4'6371'4371'4371'4376'2371'4
Sep 27365'6-4'6365'6365'6365'6370'4365'6
Select the commodity month to update the graph below.

Oats (Composite) / September 2025 - Moving Average