Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/4/2020
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20274'09'4264'4277'4263'0264'4272'6
Jul 20269'46'4263'0272'0260'2263'0268'2
Sep 20258'23'6252'6260'0252'6254'4258'2
Dec 20255'44'6255'2255'4254'2250'6255'4
Mar 21259'44'6259'4259'4259'4254'6259'4
May 21259'44'6259'4259'4259'4254'6259'4
Jul 21259'64'6259'6259'6259'6255'0259'6
Sep 21267'04'6267'0267'0267'0262'2267'0
Dec 21267'04'6267'0267'0267'0262'2267'0
Mar 22267'04'6267'0267'0267'0262'2267'0
Jul 22267'04'6267'0267'0267'0262'2267'0
Sep 22267'04'6267'0267'0267'0262'2267'0
Select the commodity month to update the graph below.

Oats (Composite) / December 2021 - Moving Average