|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 303'2 | -13'2 | 315'4 | 316'6 | 303'0 | 316'4 | 303'2 |
| May 20 | 299'0 | -10'4 | 310'0 | 310'0 | 298'2 | 309'4 | 298'6 |
| Jul 20 | 289'4 | -12'0 | 302'4 | 302'4 | 289'0 | 301'4 | 289'4 |
| Sep 20 | 270'0 | -11'6 | 283'0 | 283'0 | 269'4 | 281'6 | 269'4 |
| Dec 20 | 265'2 | -6'6 | 273'0 | 273'0 | 264'6 | 272'0 | 264'6 |
| Mar 21 | 264'6 | -7'2 | 264'6 | 264'6 | 264'6 | 272'0 | 264'6 |
| May 21 | 264'6 | -7'2 | 264'6 | 264'6 | 264'6 | 272'0 | 264'6 |
| Jul 21 | 265'0 | -7'2 | 265'0 | 265'0 | 265'0 | 272'2 | 265'0 |
| Sep 21 | 272'2 | -7'2 | 272'2 | 272'2 | 272'2 | 279'4 | 272'2 |
| Dec 21 | 272'2 | -7'2 | 272'2 | 272'2 | 272'2 | 279'4 | 272'2 |
| Jul 22 | 272'2 | -7'2 | 272'2 | 272'2 | 272'2 | 279'4 | 272'2 |
| Sep 22 | 272'2 | -7'2 | 272'2 | 272'2 | 272'2 | 279'4 | 272'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2021
- Moving Average
|
|
|