|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 341'0 | 0'0 | 341'0 | 341'0 | 341'0 | 341'0 | 341'0 |
| Sep 20 | 271'4 | -4'4 | 276'2 | 279'0 | 267'6 | 276'0 | 271'0 |
| Dec 20 | 266'4 | 1'0 | 266'0 | 272'0 | 261'4 | 265'4 | 263'2 |
| Mar 21 | 268'0 | -1'4 | 274'2 | 274'2 | 263'6 | 269'4 | 268'0 |
| May 21 | 272'4 | -1'4 | 270'4 | 272'4 | 270'4 | 274'0 | 272'4 |
| Jul 21 | 272'4 | -1'4 | 272'4 | 272'4 | 272'4 | 274'0 | 272'4 |
| Sep 21 | 270'2 | -1'4 | 270'2 | 270'2 | 270'2 | 271'6 | 270'2 |
| Dec 21 | 275'0 | 0'0 | 275'0 | 275'0 | 275'0 | 275'0 | 275'0 |
| Mar 22 | 275'0 | 0'0 | 275'0 | 275'0 | 275'0 | 275'0 | 275'0 |
| May 22 | 275'0 | 0'0 | 275'0 | 275'0 | 275'0 | 275'0 | 275'0 |
| Jul 22 | 275'0 | 0'0 | 275'0 | 275'0 | 275'0 | 275'0 | 275'0 |
| Sep 22 | 275'0 | 0'0 | 275'0 | 275'0 | 275'0 | 275'0 | 275'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2021
- Moving Average
|
|
|