Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/25/2020
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20303'2-13'2315'4316'6303'0316'4303'2
May 20299'0-10'4310'0310'0298'2309'4298'6
Jul 20289'4-12'0302'4302'4289'0301'4289'4
Sep 20270'0-11'6283'0283'0269'4281'6269'4
Dec 20265'2-6'6273'0273'0264'6272'0264'6
Mar 21264'6-7'2264'6264'6264'6272'0264'6
May 21264'6-7'2264'6264'6264'6272'0264'6
Jul 21265'0-7'2265'0265'0265'0272'2265'0
Sep 21272'2-7'2272'2272'2272'2279'4272'2
Dec 21272'2-7'2272'2272'2272'2279'4272'2
Jul 22272'2-7'2272'2272'2272'2279'4272'2
Sep 22272'2-7'2272'2272'2272'2279'4272'2
Select the commodity month to update the graph below.

Oats (Composite) / December 2021 - Moving Average