Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/26/2020
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20282'2-3'4286'4289'0282'0285'6282'2
Mar 21283'2-3'4284'4287'2283'2286'6283'2
May 21281'4-3'0283'2283'2280'6284'4281'4
Jul 21281'0-2'0283'0283'0281'0283'0281'0
Sep 21282'2-6'2282'2282'2282'2288'4282'2
Dec 21292'0-7'2292'0292'0292'0299'2292'0
Mar 22292'0-7'2292'0292'0292'0299'2292'0
May 22292'0-7'2292'0292'0292'0299'2292'0
Jul 22292'0-7'2292'0292'0292'0299'2292'0
Sep 22292'0-7'2292'0292'0292'0299'2292'0
Jul 23292'0-7'2292'0292'0292'0299'2292'0
Sep 23292'0-7'2292'0292'0292'0299'2292'0
Select the commodity month to update the graph below.

Oats (Composite) / December 2020 - Moving Average