|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 19 | 313'6 | -2'4 | 314'0 | 314'0 | 313'6 | 316'2 | 313'6 |
| Mar 20 | 293'4 | -1'6 | 294'4 | 296'2 | 290'2 | 295'2 | 292'2 |
| May 20 | 289'2 | -3'4 | 291'6 | 291'6 | 288'6 | 292'6 | 289'2 |
| Jul 20 | 284'4 | -2'0 | 285'0 | 285'0 | 284'4 | 286'4 | 284'4 |
| Sep 20 | 276'2 | -1'4 | 276'2 | 276'2 | 276'2 | 277'6 | 276'2 |
| Dec 20 | 264'6 | -2'6 | 264'6 | 264'6 | 264'6 | 267'4 | 264'6 |
| Mar 21 | 264'6 | -2'6 | 264'6 | 264'6 | 264'6 | 267'4 | 264'6 |
| May 21 | 264'6 | -2'6 | 264'6 | 264'6 | 264'6 | 267'4 | 264'6 |
| Jul 21 | 265'0 | -2'6 | 265'0 | 265'0 | 265'0 | 267'6 | 265'0 |
| Sep 21 | 265'0 | -2'6 | 265'0 | 265'0 | 265'0 | 267'6 | 265'0 |
| Jul 22 | 265'0 | -2'6 | 265'0 | 265'0 | 265'0 | 267'6 | 265'0 |
| Sep 22 | 265'0 | -2'6 | 265'0 | 265'0 | 265'0 | 267'6 | 265'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2019
- Moving Average
|
|
|