|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 19 | 297'0 | -5'4 | 301'4 | 305'6 | 297'0 | 302'4 | 298'6 |
| Mar 20 | 291'4 | -6'2 | 298'0 | 300'4 | 291'4 | 297'6 | 293'2 |
| May 20 | 290'4 | -6'6 | 290'4 | 290'4 | 290'4 | 297'2 | 290'4 |
| Jul 20 | 285'2 | -10'6 | 285'2 | 285'2 | 285'2 | 296'0 | 285'2 |
| Sep 20 | 277'4 | -16'4 | 290'0 | 292'0 | 274'0 | 294'0 | 277'4 |
| Dec 20 | 277'4 | -16'4 | 277'4 | 277'4 | 277'4 | 294'0 | 277'4 |
| Mar 21 | 277'4 | -16'4 | 277'4 | 277'4 | 277'4 | 294'0 | 277'4 |
| May 21 | 277'4 | -16'4 | 277'4 | 277'4 | 277'4 | 294'0 | 277'4 |
| Jul 21 | 277'4 | -16'4 | 277'4 | 277'4 | 277'4 | 294'0 | 277'4 |
| Sep 21 | 277'4 | -16'4 | 277'4 | 277'4 | 277'4 | 294'0 | 277'4 |
| Jul 22 | 277'4 | -16'4 | 277'4 | 277'4 | 277'4 | 294'0 | 277'4 |
| Sep 22 | 277'4 | -16'4 | 277'4 | 277'4 | 277'4 | 294'0 | 277'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2019
- Moving Average
|
|
|