Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/7/2019
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19313'6-2'4314'0314'0313'6316'2313'6
Mar 20293'4-1'6294'4296'2290'2295'2292'2
May 20289'2-3'4291'6291'6288'6292'6289'2
Jul 20284'4-2'0285'0285'0284'4286'4284'4
Sep 20276'2-1'4276'2276'2276'2277'6276'2
Dec 20264'6-2'6264'6264'6264'6267'4264'6
Mar 21264'6-2'6264'6264'6264'6267'4264'6
May 21264'6-2'6264'6264'6264'6267'4264'6
Jul 21265'0-2'6265'0265'0265'0267'6265'0
Sep 21265'0-2'6265'0265'0265'0267'6265'0
Jul 22265'0-2'6265'0265'0265'0267'6265'0
Sep 22265'0-2'6265'0265'0265'0267'6265'0
Select the commodity month to update the graph below.

Oats (Composite) / December 2019 - Moving Average