Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2019
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19297'0-5'4301'4305'6297'0302'4298'6
Mar 20291'4-6'2298'0300'4291'4297'6293'2
May 20290'4-6'6290'4290'4290'4297'2290'4
Jul 20285'2-10'6285'2285'2285'2296'0285'2
Sep 20277'4-16'4290'0292'0274'0294'0277'4
Dec 20277'4-16'4277'4277'4277'4294'0277'4
Mar 21277'4-16'4277'4277'4277'4294'0277'4
May 21277'4-16'4277'4277'4277'4294'0277'4
Jul 21277'4-16'4277'4277'4277'4294'0277'4
Sep 21277'4-16'4277'4277'4277'4294'0277'4
Jul 22277'4-16'4277'4277'4277'4294'0277'4
Sep 22277'4-16'4277'4277'4277'4294'0277'4
Select the commodity month to update the graph below.

Oats (Composite) / December 2019 - Moving Average