Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/16/2024
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 24347'0-10'6357'4361'6345'0357'6346'0
Jul 24336'4-7'6345'0348'6336'0344'2336'6
Sep 24338'0-4'2338'0338'0338'0342'2338'0
Dec 24341'6-4'6343'0343'2340'0346'4341'6
Mar 25349'2-4'6349'2349'2349'2354'0349'2
May 25355'2-4'6355'2355'2355'2360'0355'2
Jul 25360'0-4'6360'0360'0360'0364'6360'0
Sep 25371'6-4'6371'6371'6371'6376'4371'6
Dec 25378'4-4'6378'4378'4378'4383'2378'4
Mar 26375'4-4'6375'4375'4375'4380'2375'4
Jul 26344'6-4'6344'6344'6344'6349'4344'6
Sep 26360'4-4'6360'4360'4360'4365'2360'4
Select the commodity month to update the graph below.

Oats (Composite) / September 2026 - Moving Average