Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/25/2021
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 21575'2-4'6581'4581'4565'6580'0575'2
Mar 22566'4-3'2566'6569'0561'4569'6566'4
May 22556'2-2'2553'4556'6551'4558'4556'6
Jul 22543'60'0540'0543'6540'0543'6543'6
Sep 22476'2-3'0476'2476'2476'2479'2476'2
Dec 22471'2-3'0471'2471'2471'2474'2471'2
Mar 23471'2-3'0471'2471'2471'2474'2471'2
May 23471'2-3'0471'2471'2471'2474'2471'2
Jul 23471'2-3'0471'2471'2471'2474'2471'2
Sep 23471'2-3'0471'2471'2471'2474'2471'2
Jul 24471'2-3'0471'2471'2471'2474'2471'2
Sep 24471'2-3'0471'2471'2471'2474'2471'2
Select the commodity month to update the graph below.

Oats (Composite) / September 2024 - Moving Average