|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 23 | 342'6 | 6'6 | 338'2 | 345'2 | 338'2 | 336'0 | 343'4 |
| Sep 23 | 345'2 | 6'4 | 343'2 | 347'0 | 343'2 | 338'6 | 345'2 |
| Dec 23 | 355'2 | 8'0 | 354'6 | 355'2 | 350'4 | 347'2 | 355'2 |
| Mar 24 | 365'2 | 7'4 | 365'0 | 365'2 | 365'0 | 357'6 | 365'2 |
| May 24 | 369'2 | 5'4 | 369'2 | 369'2 | 369'2 | 363'6 | 369'2 |
| Jul 24 | 361'4 | 5'4 | 361'4 | 361'4 | 361'4 | 356'0 | 361'4 |
| Sep 24 | 356'6 | 5'4 | 356'6 | 356'6 | 356'6 | 351'2 | 356'6 |
| Dec 24 | 356'6 | 5'4 | 356'6 | 356'6 | 356'6 | 351'2 | 356'6 |
| Mar 25 | 358'2 | 5'4 | 358'2 | 358'2 | 358'2 | 352'6 | 358'2 |
| May 25 | 364'2 | 5'4 | 364'2 | 364'2 | 364'2 | 358'6 | 364'2 |
| Jul 25 | 330'2 | 5'4 | 330'2 | 330'2 | 330'2 | 324'6 | 330'2 |
| Sep 25 | 346'0 | 5'4 | 346'0 | 346'0 | 346'0 | 340'4 | 346'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / September 2024
- Moving Average
|
|
|