|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 23 | 405'4 | 10'6 | 400'0 | 405'4 | 400'0 | 394'6 | 405'4 |
| Mar 24 | 391'0 | 6'2 | 387'2 | 395'0 | 381'0 | 384'6 | 395'0 |
| May 24 | 392'6 | 5'0 | 398'4 | 398'4 | 392'6 | 387'6 | 398'4 |
| Jul 24 | 404'0 | 10'0 | 404'0 | 404'0 | 404'0 | 394'0 | 404'0 |
| Sep 24 | 387'2 | 10'0 | 387'2 | 387'2 | 387'2 | 377'2 | 387'2 |
| Dec 24 | 394'0 | 10'0 | 394'0 | 394'0 | 394'0 | 384'0 | 394'0 |
| Mar 25 | 374'0 | 10'0 | 374'0 | 374'0 | 374'0 | 364'0 | 374'0 |
| May 25 | 380'0 | 10'0 | 380'0 | 380'0 | 380'0 | 370'0 | 380'0 |
| Jul 25 | 384'6 | 10'0 | 384'6 | 384'6 | 384'6 | 374'6 | 384'6 |
| Sep 25 | 396'4 | 10'0 | 396'4 | 396'4 | 396'4 | 386'4 | 396'4 |
| Jul 26 | 360'0 | 2'6 | 360'0 | 360'0 | 360'0 | 357'2 | 360'0 |
| Sep 26 | 375'6 | 2'6 | 375'6 | 375'6 | 375'6 | 373'0 | 375'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / September 2024
- Moving Average
|
|
|