Login:
Password:
Forgot login or password?
Tools
ADM Location Search
ADMFarmview
Credit Tools
Help Desk
Sign Me Up
Site Map
Market
Futures
Futures Closes
Futures Window
Options
e-ADM Online Services
Futures
Active Commodities
Select Your Commodity
Select Commodity
Archer Daniels Midland
Barley (Western)
Canadian Dollar
Canadian Dollar-Globex
Cocoa
Corn (Composite)
Corn (Day)
Corn (Electronic)
Cotton
Crude Palm Oil Futures
Denatured Fuel Ethanol - CBOT
Euro-Globex
Feeder Cattle-Globex
Heating Oil
Japanese Yen
Japanese Yen-Globex
Lean Hog-Globex
Light Crude Oil
Live Cattle-Globex
Mexican Peso
Mexican Peso-Globex
Nasdaq 100
National Corn Index-MGE
Natural Gas
Oats (Composite)
Oats (Day)
Oats (Electronic)
Palm Kernal Oil Futures
Rapeseed
Rapeseed (Canola)
RBOB Gasoline Blendstock (Day)
RBOB Gasoline Blendstock (Electronic)
Rough Rice (Composite)
Rough Rice (Day)
Rough Rice (Electronic)
Soybean Meal (Composite)
Soybean Meal (Day)
Soybean Meal (Electronic)
Soybean Oil (Composite)
Soybean Oil (Day)
Soybean Oil (Electronic)
Soybeans (Composite)
Soybeans (Day)
Soybeans (Electronic)
Sugar #11 (World)
US Dollar
US Treasury Bond
Wheat-CBOT (Composite)
Wheat-CBOT (Day)
Wheat-CBOT (Electronic)
Wheat-KCBOT (Composite)
Wheat-KCBOT (Day)
Wheat-KCBOT (Electronic)
Wheat-MGE (Electronic)
Delayed Futures Snapshot on 10/6/2022
Printer Friendly
Symbol Description
Oats (Composite)
LAST
NTCHG
OPEN
HIGH
LOW
CLOSE
SETTLE
Dec 22
396'2
-0'6
399'6
400'0
394'6
397'0
-
Mar 23
399'4
-
-
-
-
399'4
-
May 23
401'0
-
-
-
-
401'0
-
Jul 23
403'6
-
-
-
-
403'6
-
Sep 23
389'6
-
-
-
-
389'6
-
Dec 23
389'6
-
-
-
-
389'6
-
Mar 24
382'0
-
-
-
-
382'0
-
May 24
379'2
-
-
-
-
379'2
-
Jul 24
367'2
-
-
-
-
367'2
-
Sep 24
383'0
-
-
-
-
383'0
-
Jul 25
360'4
-
-
-
-
360'4
-
Sep 25
376'2
-
-
-
-
376'2
-
Select the commodity month to update the graph below.
Oats (Composite) / September 2023
- Moving Average