|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 366'0 | -1'0 | 364'2 | 370'0 | 363'6 | 367'0 | 366'0 |
| Dec 25 | 366'0 | 5'4 | 362'6 | 368'6 | 357'6 | 360'4 | 364'4 |
| Mar 26 | 366'2 | 4'0 | 366'2 | 366'2 | 366'2 | 362'2 | 366'2 |
| May 26 | 371'4 | 4'0 | 371'4 | 371'4 | 371'4 | 367'4 | 371'4 |
| Jul 26 | 360'0 | 4'0 | 360'0 | 360'0 | 360'0 | 356'0 | 360'0 |
| Sep 26 | 375'6 | 4'0 | 375'6 | 375'6 | 375'6 | 371'6 | 375'6 |
| Dec 26 | 378'2 | 4'0 | 378'2 | 378'2 | 378'2 | 374'2 | 378'2 |
| Mar 27 | 381'6 | 4'0 | 381'6 | 381'6 | 381'6 | 377'6 | 381'6 |
| May 27 | 387'6 | 4'0 | 387'6 | 387'6 | 387'6 | 383'6 | 387'6 |
| Jul 27 | 378'2 | 4'0 | 378'2 | 378'2 | 378'2 | 374'2 | 378'2 |
| Sep 27 | 372'4 | 4'0 | 372'4 | 372'4 | 372'4 | 368'4 | 372'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / September 2025
- Moving Average
|
|
|