|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 282'2 | -3'4 | 286'4 | 289'0 | 282'0 | 285'6 | 282'2 |
| Mar 21 | 283'2 | -3'4 | 284'4 | 287'2 | 283'2 | 286'6 | 283'2 |
| May 21 | 281'4 | -3'0 | 283'2 | 283'2 | 280'6 | 284'4 | 281'4 |
| Jul 21 | 281'0 | -2'0 | 283'0 | 283'0 | 281'0 | 283'0 | 281'0 |
| Sep 21 | 282'2 | -6'2 | 282'2 | 282'2 | 282'2 | 288'4 | 282'2 |
| Dec 21 | 292'0 | -7'2 | 292'0 | 292'0 | 292'0 | 299'2 | 292'0 |
| Mar 22 | 292'0 | -7'2 | 292'0 | 292'0 | 292'0 | 299'2 | 292'0 |
| May 22 | 292'0 | -7'2 | 292'0 | 292'0 | 292'0 | 299'2 | 292'0 |
| Jul 22 | 292'0 | -7'2 | 292'0 | 292'0 | 292'0 | 299'2 | 292'0 |
| Sep 22 | 292'0 | -7'2 | 292'0 | 292'0 | 292'0 | 299'2 | 292'0 |
| Jul 23 | 292'0 | -7'2 | 292'0 | 292'0 | 292'0 | 299'2 | 292'0 |
| Sep 23 | 292'0 | -7'2 | 292'0 | 292'0 | 292'0 | 299'2 | 292'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / September 2023
- Moving Average
|
|
|