|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 299'4 | 2'0 | 296'6 | 300'0 | 296'2 | 297'4 | 300'0 |
| Mar 21 | 299'0 | 0'0 | 298'4 | 300'4 | 297'4 | 299'0 | 299'0 |
| May 21 | 298'4 | 0'0 | 300'0 | 300'0 | 298'4 | 298'4 | 298'4 |
| Jul 21 | 303'0 | 3'2 | 303'2 | 305'0 | 303'0 | 299'6 | 303'0 |
| Sep 21 | 290'0 | 2'6 | 290'0 | 290'0 | 290'0 | 287'2 | 290'0 |
| Dec 21 | 294'6 | 0'4 | 294'6 | 294'6 | 294'6 | 294'2 | 294'6 |
| Mar 22 | 298'0 | 0'4 | 298'0 | 298'0 | 298'0 | 297'4 | 298'0 |
| May 22 | 298'0 | 0'4 | 298'0 | 298'0 | 298'0 | 297'4 | 298'0 |
| Jul 22 | 298'0 | 0'4 | 298'0 | 298'0 | 298'0 | 297'4 | 298'0 |
| Sep 22 | 298'0 | 0'4 | 298'0 | 298'0 | 298'0 | 297'4 | 298'0 |
| Jul 23 | 298'0 | 0'4 | 298'0 | 298'0 | 298'0 | 297'4 | 298'0 |
| Sep 23 | 298'0 | 0'4 | 298'0 | 298'0 | 298'0 | 297'4 | 298'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / September 2022
- Moving Average
|
|
|