Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/29/2020
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20265'44'4262'0269'6260'2261'0265'4
Jul 20263'43'6259'2266'2258'0259'6263'4
Sep 20257'62'6257'6257'6257'0255'0257'6
Dec 20253'40'0256'0256'0253'4253'4253'4
Mar 21257'40'0257'4257'4257'4257'4257'4
May 21257'40'0257'4257'4257'4257'4257'4
Jul 21257'60'0257'6257'6257'6257'6257'6
Sep 21265'00'0265'0265'0265'0265'0265'0
Dec 21265'00'0265'0265'0265'0265'0265'0
Mar 22265'00'0265'0265'0265'0265'0265'0
Jul 22265'00'0265'0265'0265'0265'0265'0
Sep 22265'00'0265'0265'0265'0265'0265'0
Select the commodity month to update the graph below.

Oats (Composite) / September 2022 - Moving Average