|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 21 | 380'6 | -1'2 | 383'6 | 384'0 | 380'6 | 382'0 | 380'6 |
| Jul 21 | 381'2 | -0'4 | 381'0 | 384'0 | 380'6 | 381'6 | 381'0 |
| Sep 21 | 357'4 | 0'2 | 357'4 | 357'4 | 357'4 | 357'2 | 357'4 |
| Dec 21 | 350'0 | 0'6 | 350'0 | 350'0 | 350'0 | 349'2 | 350'0 |
| Mar 22 | 352'2 | 0'4 | 352'2 | 352'2 | 352'2 | 351'6 | 352'2 |
| May 22 | 350'6 | 0'2 | 350'6 | 350'6 | 350'6 | 350'4 | 350'6 |
| Jul 22 | 350'6 | 0'2 | 350'6 | 350'6 | 350'6 | 350'4 | 350'6 |
| Sep 22 | 350'6 | 0'2 | 350'6 | 350'6 | 350'6 | 350'4 | 350'6 |
| Dec 22 | 350'6 | 0'2 | 350'6 | 350'6 | 350'6 | 350'4 | 350'6 |
| Mar 23 | 350'6 | 0'2 | 350'6 | 350'6 | 350'6 | 350'4 | 350'6 |
| Jul 23 | 350'6 | 0'2 | 350'6 | 350'6 | 350'6 | 350'4 | 350'6 |
| Sep 23 | 350'6 | 0'2 | 350'6 | 350'6 | 350'6 | 350'4 | 350'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / September 2022
- Moving Average
|
|
|