|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 22 | 655'0 | -2'2 | 658'4 | 664'0 | 647'0 | 657'2 | 655'0 |
| May 22 | 624'6 | -2'4 | 627'0 | 632'4 | 622'4 | 627'2 | 624'6 |
| Jul 22 | 576'0 | -2'4 | 579'6 | 580'6 | 571'2 | 578'4 | 576'0 |
| Sep 22 | 520'0 | -2'2 | 513'0 | 520'0 | 513'0 | 522'2 | 520'0 |
| Dec 22 | 525'4 | -1'6 | 522'0 | 525'4 | 522'0 | 527'2 | 525'4 |
| Mar 23 | 529'0 | -1'6 | 529'0 | 529'0 | 529'0 | 530'6 | 529'0 |
| May 23 | 529'0 | -1'6 | 529'0 | 529'0 | 529'0 | 530'6 | 529'0 |
| Jul 23 | 529'0 | -1'6 | 529'0 | 529'0 | 529'0 | 530'6 | 529'0 |
| Sep 23 | 520'0 | -1'6 | 520'0 | 520'0 | 520'0 | 521'6 | 520'0 |
| Dec 23 | 520'0 | -1'6 | 520'0 | 520'0 | 520'0 | 521'6 | 520'0 |
| Jul 24 | 520'0 | -1'6 | 520'0 | 520'0 | 520'0 | 521'6 | 520'0 |
| Sep 24 | 520'0 | -1'6 | 520'0 | 520'0 | 520'0 | 521'6 | 520'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / September 2022
- Moving Average
|
|
|