Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/3/2020
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 20276'60'4277'0277'0274'2276'2276'6
Dec 20273'42'0271'2273'4268'6271'4272'6
Mar 21273'01'2272'0273'0272'0271'6273'0
May 21271'40'6271'0271'4271'0270'6271'4
Jul 21271'40'6271'4271'4271'4270'6271'4
Sep 21269'20'6269'2269'2269'2268'4269'2
Dec 21275'60'6275'6275'6275'6275'0275'6
Mar 22275'60'6275'6275'6275'6275'0275'6
May 22275'60'6275'6275'6275'6275'0275'6
Jul 22275'60'6275'6275'6275'6275'0275'6
Sep 22275'60'6275'6275'6275'6275'0275'6
Select the commodity month to update the graph below.

Oats (Composite) / September 2022 - Moving Average