|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 362'4 | -3'4 | 365'6 | 367'4 | 360'4 | 366'0 | 362'4 |
| May 21 | 356'2 | -3'2 | 359'2 | 359'2 | 354'4 | 359'4 | 356'2 |
| Jul 21 | 348'6 | -3'4 | 351'0 | 351'0 | 348'6 | 352'2 | 348'6 |
| Sep 21 | 316'4 | -0'2 | 316'4 | 316'4 | 316'4 | 316'6 | 316'4 |
| Dec 21 | 306'2 | -0'6 | 307'4 | 307'4 | 305'0 | 307'0 | 306'2 |
| Mar 22 | 313'4 | -0'6 | 313'4 | 313'4 | 313'4 | 314'2 | 313'4 |
| May 22 | 313'4 | -0'6 | 313'4 | 313'4 | 313'4 | 314'2 | 313'4 |
| Jul 22 | 313'4 | -0'6 | 313'4 | 313'4 | 313'4 | 314'2 | 313'4 |
| Sep 22 | 313'4 | -0'6 | 313'4 | 313'4 | 313'4 | 314'2 | 313'4 |
| Dec 22 | 313'4 | -0'6 | 313'4 | 313'4 | 313'4 | 314'2 | 313'4 |
| Jul 23 | 313'4 | -0'6 | 313'4 | 313'4 | 313'4 | 314'2 | 313'4 |
| Sep 23 | 313'4 | -0'6 | 313'4 | 313'4 | 313'4 | 314'2 | 313'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / September 2022
- Moving Average
|
|
|