|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 20 | 265'4 | 4'4 | 262'0 | 269'6 | 260'2 | 261'0 | 265'4 |
| Jul 20 | 263'4 | 3'6 | 259'2 | 266'2 | 258'0 | 259'6 | 263'4 |
| Sep 20 | 257'6 | 2'6 | 257'6 | 257'6 | 257'0 | 255'0 | 257'6 |
| Dec 20 | 253'4 | 0'0 | 256'0 | 256'0 | 253'4 | 253'4 | 253'4 |
| Mar 21 | 257'4 | 0'0 | 257'4 | 257'4 | 257'4 | 257'4 | 257'4 |
| May 21 | 257'4 | 0'0 | 257'4 | 257'4 | 257'4 | 257'4 | 257'4 |
| Jul 21 | 257'6 | 0'0 | 257'6 | 257'6 | 257'6 | 257'6 | 257'6 |
| Sep 21 | 265'0 | 0'0 | 265'0 | 265'0 | 265'0 | 265'0 | 265'0 |
| Dec 21 | 265'0 | 0'0 | 265'0 | 265'0 | 265'0 | 265'0 | 265'0 |
| Mar 22 | 265'0 | 0'0 | 265'0 | 265'0 | 265'0 | 265'0 | 265'0 |
| Jul 22 | 265'0 | 0'0 | 265'0 | 265'0 | 265'0 | 265'0 | 265'0 |
| Sep 22 | 265'0 | 0'0 | 265'0 | 265'0 | 265'0 | 265'0 | 265'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / September 2022
- Moving Average
|
|
|