|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 21 | 382'0 | -6'2 | 388'2 | 395'0 | 380'0 | 388'2 | 381'2 |
| Sep 21 | 379'6 | -6'2 | 388'2 | 389'0 | 379'0 | 386'0 | 379'6 |
| Dec 21 | 380'0 | -6'2 | 386'0 | 388'4 | 378'0 | 386'2 | 380'4 |
| Mar 22 | 383'4 | -6'0 | 383'4 | 383'4 | 383'4 | 389'4 | 383'4 |
| May 22 | 384'0 | -6'0 | 384'0 | 384'0 | 384'0 | 390'0 | 384'0 |
| Jul 22 | 387'6 | -6'0 | 387'6 | 387'6 | 387'6 | 393'6 | 387'6 |
| Sep 22 | 390'4 | -6'0 | 390'4 | 390'4 | 390'4 | 396'4 | 390'4 |
| Dec 22 | 390'0 | -6'0 | 390'0 | 390'0 | 390'0 | 396'0 | 390'0 |
| Mar 23 | 390'0 | -6'0 | 390'0 | 390'0 | 390'0 | 396'0 | 390'0 |
| May 23 | 390'0 | -6'0 | 390'0 | 390'0 | 390'0 | 396'0 | 390'0 |
| Jul 23 | 390'0 | -6'0 | 390'0 | 390'0 | 390'0 | 396'0 | 390'0 |
| Sep 23 | 390'0 | -6'0 | 390'0 | 390'0 | 390'0 | 396'0 | 390'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / July 2021
- Moving Average
|
|
|