Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/12/2020
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20339'2-1'6339'2339'2339'2341'0339'2
Sep 20287'0-1'4288'4288'4286'0288'4287'0
Dec 20277'0-3'2280'0281'2277'0280'2277'2
Mar 21279'0-1'6280'2280'2278'2280'6278'2
May 21282'0-0'4282'0282'0282'0282'4282'0
Jul 21282'0-0'4282'0282'0282'0282'4282'0
Sep 21279'6-0'4279'6279'6279'6280'2279'6
Dec 21275'20'2275'2275'2275'2275'0275'2
Mar 22275'20'2275'2275'2275'2275'0275'2
May 22275'20'2275'2275'2275'2275'0275'2
Jul 22275'20'2275'2275'2275'2275'0275'2
Sep 22275'20'2275'2275'2275'2275'0275'2
Select the commodity month to update the graph below.

Oats (Composite) / July 2020 - Moving Average