|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 24 | 388'4 | 4'6 | 380'2 | 389'4 | 373'2 | 383'6 | 388'2 |
| Mar 25 | 384'6 | 4'0 | 378'0 | 384'6 | 372'0 | 380'6 | 384'6 |
| May 25 | 383'0 | 5'0 | 383'0 | 383'0 | 383'0 | 378'0 | 383'0 |
| Jul 25 | 386'4 | 5'0 | 386'4 | 386'4 | 386'4 | 381'4 | 386'4 |
| Sep 25 | 382'2 | 5'0 | 382'2 | 382'2 | 382'2 | 377'2 | 382'2 |
| Dec 25 | 384'4 | 5'0 | 384'4 | 384'4 | 384'4 | 379'4 | 384'4 |
| Mar 26 | 383'4 | 5'0 | 383'4 | 383'4 | 383'4 | 378'4 | 383'4 |
| May 26 | 389'4 | 5'0 | 389'4 | 389'4 | 389'4 | 384'4 | 389'4 |
| Jul 26 | 378'2 | 5'0 | 378'2 | 378'2 | 378'2 | 373'2 | 378'2 |
| Sep 26 | 394'0 | 5'0 | 394'0 | 394'0 | 394'0 | 389'0 | 394'0 |
| Jul 27 | - | - | - | - | - | - | - |
| Sep 27 | - | - | - | - | - | - | - |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / July 2027
- Moving Average
|
|
|