Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/14/2025
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25385'25'4380'0389'4377'4379'6386'4
Sep 25384'04'4380'0387'6379'4379'4385'0
Dec 25379'22'2376'6384'2376'6377'0382'4
Mar 26385'45'4385'4385'4385'4380'0385'4
May 26391'45'4391'4391'4391'4386'0391'4
Jul 26375'45'4375'4375'4375'4370'0375'4
Sep 26391'25'4391'2391'2391'2385'6391'2
Dec 26393'65'4393'6393'6393'6388'2393'6
Mar 27397'25'4397'2397'2397'2391'6397'2
May 27403'25'4403'2403'2403'2397'6403'2
Jul 27393'65'4393'6393'6393'6388'2393'6
Sep 27388'05'4388'0388'0388'0382'4388'0
Select the commodity month to update the graph below.

Oats (Composite) / July 2027 - Moving Average