|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 370'4 | -21'6 | 370'4 | 370'4 | 370'4 | 392'2 | 370'4 |
| Sep 25 | 369'6 | -8'2 | 378'6 | 378'6 | 369'4 | 378'0 | 369'6 |
| Dec 25 | 364'4 | -5'4 | 370'0 | 371'0 | 363'2 | 370'0 | 363'2 |
| Mar 26 | 365'0 | -6'4 | 365'0 | 365'0 | 365'0 | 371'4 | 365'0 |
| May 26 | 370'2 | -6'4 | 370'2 | 370'2 | 370'2 | 376'6 | 370'2 |
| Jul 26 | 358'6 | -6'4 | 358'6 | 358'6 | 358'6 | 365'2 | 358'6 |
| Sep 26 | 374'4 | -6'4 | 374'4 | 374'4 | 374'4 | 381'0 | 374'4 |
| Dec 26 | 377'0 | -6'4 | 377'0 | 377'0 | 377'0 | 383'4 | 377'0 |
| Mar 27 | 380'4 | -6'4 | 380'4 | 380'4 | 380'4 | 387'0 | 380'4 |
| May 27 | 386'4 | -6'4 | 386'4 | 386'4 | 386'4 | 393'0 | 386'4 |
| Jul 27 | 377'0 | -6'4 | 377'0 | 377'0 | 377'0 | 383'4 | 377'0 |
| Sep 27 | 371'2 | -6'4 | 371'2 | 371'2 | 371'2 | 377'6 | 371'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / July 2026
- Moving Average
|
|
|