|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 24 | 380'0 | -3'0 | 381'0 | 382'2 | 377'0 | 383'0 | 380'4 |
| Mar 25 | 378'0 | -2'2 | 378'0 | 379'0 | 375'6 | 380'2 | 378'0 |
| May 25 | 375'6 | -1'4 | 377'2 | 377'2 | 372'2 | 377'2 | 375'6 |
| Jul 25 | 376'0 | -1'4 | 376'0 | 376'0 | 376'0 | 377'4 | 376'0 |
| Sep 25 | 371'6 | -1'4 | 371'6 | 371'6 | 371'6 | 373'2 | 371'6 |
| Dec 25 | 374'0 | -1'4 | 374'0 | 374'0 | 374'0 | 375'4 | 374'0 |
| Mar 26 | 373'0 | -1'4 | 373'0 | 373'0 | 373'0 | 374'4 | 373'0 |
| May 26 | 379'0 | -1'4 | 379'0 | 379'0 | 379'0 | 380'4 | 379'0 |
| Jul 26 | 367'6 | -1'4 | 367'6 | 367'6 | 367'6 | 369'2 | 367'6 |
| Sep 26 | 383'4 | -1'4 | 383'4 | 383'4 | 383'4 | 385'0 | 383'4 |
| Jul 27 | - | - | - | - | - | - | - |
| Sep 27 | - | - | - | - | - | - | - |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / July 2026
- Moving Average
|
|
|