|
|
Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Dec 24 | 380'0 | -3'0 | 381'0 | 382'2 | 377'0 | 383'0 | 380'4 |
Mar 25 | 378'0 | -2'2 | 378'0 | 379'0 | 375'6 | 380'2 | 378'0 |
May 25 | 375'6 | -1'4 | 377'2 | 377'2 | 372'2 | 377'2 | 375'6 |
Jul 25 | 376'0 | -1'4 | 376'0 | 376'0 | 376'0 | 377'4 | 376'0 |
Sep 25 | 371'6 | -1'4 | 371'6 | 371'6 | 371'6 | 373'2 | 371'6 |
Dec 25 | 374'0 | -1'4 | 374'0 | 374'0 | 374'0 | 375'4 | 374'0 |
Mar 26 | 373'0 | -1'4 | 373'0 | 373'0 | 373'0 | 374'4 | 373'0 |
May 26 | 379'0 | -1'4 | 379'0 | 379'0 | 379'0 | 380'4 | 379'0 |
Jul 26 | 367'6 | -1'4 | 367'6 | 367'6 | 367'6 | 369'2 | 367'6 |
Sep 26 | 383'4 | -1'4 | 383'4 | 383'4 | 383'4 | 385'0 | 383'4 |
Jul 27 | - | - | - | - | - | - | - |
Sep 27 | - | - | - | - | - | - | - |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / July 2025
- Moving Average
|
|