|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 386'6 | 1'4 | 389'6 | 390'0 | 384'6 | 385'2 | 386'6 |
| Sep 25 | 372'4 | 14'2 | 359'0 | 374'4 | 355'0 | 358'2 | 372'4 |
| Dec 25 | 368'2 | 8'6 | 360'2 | 375'6 | 355'2 | 359'4 | 370'6 |
| Mar 26 | 375'2 | 11'2 | 375'2 | 375'2 | 375'2 | 364'0 | 375'2 |
| May 26 | 381'2 | 11'2 | 381'2 | 381'2 | 381'2 | 370'0 | 381'2 |
| Jul 26 | 369'6 | 11'2 | 369'6 | 369'6 | 369'6 | 358'4 | 369'6 |
| Sep 26 | 385'4 | 11'2 | 385'4 | 385'4 | 385'4 | 374'2 | 385'4 |
| Dec 26 | 388'0 | 11'2 | 388'0 | 388'0 | 388'0 | 376'6 | 388'0 |
| Mar 27 | 391'4 | 11'2 | 391'4 | 391'4 | 391'4 | 380'2 | 391'4 |
| May 27 | 397'4 | 11'2 | 397'4 | 397'4 | 397'4 | 386'2 | 397'4 |
| Jul 27 | 388'0 | 11'2 | 388'0 | 388'0 | 388'0 | 376'6 | 388'0 |
| Sep 27 | 382'2 | 11'2 | 382'2 | 382'2 | 382'2 | 371'0 | 382'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / July 2025
- Moving Average
|
|
|