Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/30/2023
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 23372'6-3'2374'4378'0370'2376'0372'6
Jul 23365'40'0364'0367'6361'2365'4365'4
Sep 23363'40'4363'0363'4358'2363'0363'4
Dec 23370'60'6369'6370'6367'2370'0370'6
Mar 24371'40'6371'4371'4371'4370'6371'4
May 24383'20'2383'2383'2383'2383'0383'2
Jul 24375'60'2375'6375'6375'6375'4375'6
Sep 24371'00'2371'0371'0371'0370'6371'0
Dec 24371'00'2371'0371'0371'0370'6371'0
Mar 25372'40'2372'4372'4372'4372'2372'4
Jul 25356'00'2356'0356'0356'0355'6356'0
Sep 25371'60'2371'6371'6371'6371'4371'6
Select the commodity month to update the graph below.

Oats (Composite) / July 2024 - Moving Average