|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 23 | 372'6 | -3'2 | 374'4 | 378'0 | 370'2 | 376'0 | 372'6 |
| Jul 23 | 365'4 | 0'0 | 364'0 | 367'6 | 361'2 | 365'4 | 365'4 |
| Sep 23 | 363'4 | 0'4 | 363'0 | 363'4 | 358'2 | 363'0 | 363'4 |
| Dec 23 | 370'6 | 0'6 | 369'6 | 370'6 | 367'2 | 370'0 | 370'6 |
| Mar 24 | 371'4 | 0'6 | 371'4 | 371'4 | 371'4 | 370'6 | 371'4 |
| May 24 | 383'2 | 0'2 | 383'2 | 383'2 | 383'2 | 383'0 | 383'2 |
| Jul 24 | 375'6 | 0'2 | 375'6 | 375'6 | 375'6 | 375'4 | 375'6 |
| Sep 24 | 371'0 | 0'2 | 371'0 | 371'0 | 371'0 | 370'6 | 371'0 |
| Dec 24 | 371'0 | 0'2 | 371'0 | 371'0 | 371'0 | 370'6 | 371'0 |
| Mar 25 | 372'4 | 0'2 | 372'4 | 372'4 | 372'4 | 372'2 | 372'4 |
| Jul 25 | 356'0 | 0'2 | 356'0 | 356'0 | 356'0 | 355'6 | 356'0 |
| Sep 25 | 371'6 | 0'2 | 371'6 | 371'6 | 371'6 | 371'4 | 371'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / July 2024
- Moving Average
|
|
|