Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/27/2022
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 22655'0-2'2658'4664'0647'0657'2655'0
May 22624'6-2'4627'0632'4622'4627'2624'6
Jul 22576'0-2'4579'6580'6571'2578'4576'0
Sep 22520'0-2'2513'0520'0513'0522'2520'0
Dec 22525'4-1'6522'0525'4522'0527'2525'4
Mar 23529'0-1'6529'0529'0529'0530'6529'0
May 23529'0-1'6529'0529'0529'0530'6529'0
Jul 23529'0-1'6529'0529'0529'0530'6529'0
Sep 23520'0-1'6520'0520'0520'0521'6520'0
Dec 23520'0-1'6520'0520'0520'0521'6520'0
Jul 24520'0-1'6520'0520'0520'0521'6520'0
Sep 24520'0-1'6520'0520'0520'0521'6520'0
Select the commodity month to update the graph below.

Oats (Composite) / July 2023 - Moving Average