Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2021
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 21660'225'0637'2660'2637'2635'2660'2
Mar 22643'621'0630'4647'6630'4622'6644'2
May 22632'619'2635'0638'4632'2613'4632'2
Jul 22599'217'0595'0600'0595'0582'2599'2
Sep 22502'418'0496'0506'0496'0484'4502'4
Dec 22494'421'2487'0494'4487'0473'2494'4
Mar 23494'421'2494'4494'4494'4473'2494'4
May 23494'421'2494'4494'4494'4473'2494'4
Jul 23494'421'2494'4494'4494'4473'2494'4
Sep 23494'421'2494'4494'4494'4473'2494'4
Jul 24494'421'2494'4494'4494'4473'2494'4
Sep 24494'421'2494'4494'4494'4473'2494'4
Select the commodity month to update the graph below.

Oats (Composite) / July 2022 - Moving Average