Login:
Password:
Forgot login or password?
Tools
ADM Location Search
ADMFarmview
Credit Tools
Help Desk
Sign Me Up
Site Map
Market
Futures
Futures Closes
Futures Window
Options
My Account
Barge Management System - e-ARTCO
e-ADM Online Services
Futures
Active Commodities
Select Your Commodity
Select Commodity
Archer Daniels Midland
Barley (Western)
Canadian Dollar
Canadian Dollar-Globex
Cocoa
Corn (Composite)
Corn (Day)
Corn (Electronic)
Cotton
Crude Palm Oil Futures
Denatured Fuel Ethanol - CBOT
Euro-Globex
Feeder Cattle
Heating Oil
Japanese Yen
Japanese Yen-Globex
Lean Hog
Light Crude Oil
Live Cattle
Mexican Peso
Mexican Peso-Globex
Nasdaq 100
National Corn Index-MGE
Natural Gas
Oats (Composite)
Oats (Day)
Oats (Electronic)
Palm Kernal Oil Futures
Rapeseed
Rapeseed (Canola)
RBOB Gasoline Blendstock (Day)
RBOB Gasoline Blendstock (Electronic)
Rough Rice (Composite)
Rough Rice (Day)
Rough Rice (Electronic)
Soybean Meal (Composite)
Soybean Meal (Day)
Soybean Meal (Electronic)
Soybean Oil (Composite)
Soybean Oil (Day)
Soybean Oil (Electronic)
Soybeans (Composite)
Soybeans (Day)
Soybeans (Electronic)
Sugar #11 (World)
US Dollar
US Treasury Bond
Wheat-CBOT (Composite)
Wheat-CBOT (Day)
Wheat-CBOT (Electronic)
Wheat-KCBOT (Composite)
Wheat-KCBOT (Day)
Wheat-KCBOT (Electronic)
Wheat-MGE (Electronic)
Delayed Futures Snapshot on 1/29/2020
Printer Friendly
Symbol Description
Oats (Composite)
LAST
NTCHG
OPEN
HIGH
LOW
CLOSE
SETTLE
Mar 20
307'2
0'2
309'0
309'0
307'0
307'0
-
May 20
302'0
0'2
302'2
303'6
302'0
301'6
-
Jul 20
292'4
-
-
-
-
292'4
-
Sep 20
275'2
-
-
-
-
275'2
-
Dec 20
270'0
-0'6
270'0
270'0
270'0
270'6
-
Mar 21
270'6
-
-
-
-
270'6
-
May 21
270'6
-
-
-
-
270'6
-
Jul 21
271'0
-
-
-
-
271'0
-
Sep 21
278'2
-
-
-
-
278'2
-
Dec 21
278'2
-
-
-
-
278'2
-
Jul 22
278'2
-
-
-
-
278'2
-
Sep 22
278'2
-
-
-
-
278'2
-
Select the commodity month to update the graph below.
Oats (Composite) / July 2022
- Moving Average