|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 348'6 | -21'6 | 348'6 | 348'6 | 348'6 | 370'4 | 348'6 |
| Sep 25 | 367'0 | -2'6 | 367'6 | 368'6 | 362'4 | 369'6 | 367'0 |
| Dec 25 | 362'4 | -0'6 | 363'4 | 363'4 | 358'0 | 363'2 | 360'4 |
| Mar 26 | 362'2 | -2'6 | 360'0 | 362'2 | 360'0 | 365'0 | 362'2 |
| May 26 | 367'4 | -2'6 | 367'4 | 367'4 | 367'4 | 370'2 | 367'4 |
| Jul 26 | 356'0 | -2'6 | 356'0 | 356'0 | 356'0 | 358'6 | 356'0 |
| Sep 26 | 371'6 | -2'6 | 371'6 | 371'6 | 371'6 | 374'4 | 371'6 |
| Dec 26 | 374'2 | -2'6 | 374'2 | 374'2 | 374'2 | 377'0 | 374'2 |
| Mar 27 | 377'6 | -2'6 | 377'6 | 377'6 | 377'6 | 380'4 | 377'6 |
| May 27 | 383'6 | -2'6 | 383'6 | 383'6 | 383'6 | 386'4 | 383'6 |
| Jul 27 | 374'2 | -2'6 | 374'2 | 374'2 | 374'2 | 377'0 | 374'2 |
| Sep 27 | 368'4 | -2'6 | 368'4 | 368'4 | 368'4 | 371'2 | 368'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / July 2025
- Moving Average
|
|
|