|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 345'4 | -15'0 | 360'4 | 361'6 | 340'4 | 360'4 | 345'2 |
| May 21 | 342'0 | -14'4 | 352'0 | 355'6 | 337'6 | 356'4 | 342'0 |
| Jul 21 | 336'0 | -12'4 | 336'0 | 336'0 | 336'0 | 348'4 | 336'0 |
| Sep 21 | 307'2 | -11'6 | 307'2 | 307'2 | 307'2 | 319'0 | 307'2 |
| Dec 21 | 298'6 | -7'0 | 305'0 | 305'0 | 295'0 | 305'6 | 298'6 |
| Mar 22 | 308'6 | -7'4 | 311'4 | 311'4 | 308'6 | 316'2 | 308'6 |
| May 22 | 308'6 | -7'4 | 308'6 | 308'6 | 308'6 | 316'2 | 308'6 |
| Jul 22 | 308'6 | -7'4 | 308'6 | 308'6 | 308'6 | 316'2 | 308'6 |
| Sep 22 | 308'6 | -7'4 | 308'6 | 308'6 | 308'6 | 316'2 | 308'6 |
| Dec 22 | 308'6 | -7'4 | 308'6 | 308'6 | 308'6 | 316'2 | 308'6 |
| Jul 23 | 308'6 | -7'4 | 308'6 | 308'6 | 308'6 | 316'2 | 308'6 |
| Sep 23 | 308'6 | -7'4 | 308'6 | 308'6 | 308'6 | 316'2 | 308'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / July 2021
- Moving Average
|
|
|