|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 20 | 276'6 | 0'4 | 277'0 | 277'0 | 274'2 | 276'2 | 276'6 |
| Dec 20 | 273'4 | 2'0 | 271'2 | 273'4 | 268'6 | 271'4 | 272'6 |
| Mar 21 | 273'0 | 1'2 | 272'0 | 273'0 | 272'0 | 271'6 | 273'0 |
| May 21 | 271'4 | 0'6 | 271'0 | 271'4 | 271'0 | 270'6 | 271'4 |
| Jul 21 | 271'4 | 0'6 | 271'4 | 271'4 | 271'4 | 270'6 | 271'4 |
| Sep 21 | 269'2 | 0'6 | 269'2 | 269'2 | 269'2 | 268'4 | 269'2 |
| Dec 21 | 275'6 | 0'6 | 275'6 | 275'6 | 275'6 | 275'0 | 275'6 |
| Mar 22 | 275'6 | 0'6 | 275'6 | 275'6 | 275'6 | 275'0 | 275'6 |
| May 22 | 275'6 | 0'6 | 275'6 | 275'6 | 275'6 | 275'0 | 275'6 |
| Jul 22 | 275'6 | 0'6 | 275'6 | 275'6 | 275'6 | 275'0 | 275'6 |
| Sep 22 | 275'6 | 0'6 | 275'6 | 275'6 | 275'6 | 275'0 | 275'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / July 2021
- Moving Average
|
|
|