|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 19 | 280'2 | 5'4 | 275'0 | 281'0 | 275'0 | 274'6 | 280'2 |
| Dec 19 | 274'2 | 7'2 | 267'0 | 275'0 | 267'0 | 267'0 | 274'2 |
| Mar 20 | 278'0 | 6'6 | 271'0 | 278'2 | 271'0 | 271'2 | 278'2 |
| May 20 | 277'4 | 6'4 | 277'4 | 277'4 | 277'4 | 271'0 | 277'4 |
| Jul 20 | 279'0 | 6'2 | 279'0 | 279'0 | 279'0 | 272'6 | 279'0 |
| Sep 20 | 281'6 | 6'4 | 281'6 | 281'6 | 281'6 | 275'2 | 281'6 |
| Dec 20 | 281'6 | 6'4 | 281'6 | 281'6 | 281'6 | 275'2 | 281'6 |
| Mar 21 | 281'6 | 6'4 | 281'6 | 281'6 | 281'6 | 275'2 | 281'6 |
| May 21 | 281'6 | 6'4 | 281'6 | 281'6 | 281'6 | 275'2 | 281'6 |
| Jul 21 | 281'6 | 6'4 | 281'6 | 281'6 | 281'6 | 275'2 | 281'6 |
| Sep 21 | 281'6 | 6'4 | 281'6 | 281'6 | 281'6 | 275'2 | 281'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / July 2021
- Moving Average
|
|
|