Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/13/2024
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 24343'4-1'4343'4345'0336'0345'0342'0
Mar 25356'4-1'6357'0357'2351'6358'2356'4
May 25359'2-2'0356'0359'2356'0361'2359'2
Jul 25359'60'0359'6359'6359'6359'6359'6
Sep 25355'40'0355'4355'4355'4355'4355'4
Dec 25357'60'0357'6357'6357'6357'6357'6
Mar 26356'60'0356'6356'6356'6356'6356'6
May 26362'60'0362'6362'6362'6362'6362'6
Jul 26351'40'0351'4351'4351'4351'4351'4
Sep 26367'20'0367'2367'2367'2367'2367'2
Jul 27381'0----381'0-
Sep 27381'0----381'0-
Select the commodity month to update the graph below.

Oats (Composite) / May 2025 - Moving Average