|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 22 | 612'2 | -15'4 | 625'0 | 625'0 | 607'0 | 627'6 | 612'6 |
| Sep 22 | 584'6 | -3'6 | 588'4 | 588'4 | 576'4 | 588'4 | 584'2 |
| Dec 22 | 580'0 | -3'4 | 581'2 | 581'2 | 573'0 | 583'4 | 581'0 |
| Mar 23 | 580'4 | -2'2 | 580'4 | 580'4 | 580'4 | 582'6 | 580'4 |
| May 23 | 576'6 | -2'2 | 576'6 | 576'6 | 576'6 | 579'0 | 576'6 |
| Jul 23 | 576'4 | -2'2 | 576'4 | 576'4 | 576'4 | 578'6 | 576'4 |
| Sep 23 | 548'2 | -2'2 | 548'2 | 548'2 | 548'2 | 550'4 | 548'2 |
| Dec 23 | 548'2 | -2'2 | 548'2 | 548'2 | 548'2 | 550'4 | 548'2 |
| Mar 24 | 540'4 | -2'2 | 540'4 | 540'4 | 540'4 | 542'6 | 540'4 |
| May 24 | 537'6 | -2'2 | 537'6 | 537'6 | 537'6 | 540'0 | 537'6 |
| Jul 24 | 543'0 | -2'2 | 543'0 | 543'0 | 543'0 | 545'2 | 543'0 |
| Sep 24 | 558'6 | -2'2 | 558'6 | 558'6 | 558'6 | 561'0 | 558'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / May 2024
- Moving Average
|
|
|