|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 23 | 382'2 | -7'0 | 392'2 | 392'6 | 378'6 | 389'2 | 383'4 |
| May 23 | 375'0 | -5'6 | 383'0 | 383'0 | 371'4 | 380'6 | 375'0 |
| Jul 23 | 375'4 | -4'2 | 380'0 | 380'0 | 375'2 | 379'6 | 375'4 |
| Sep 23 | 376'6 | -4'0 | 379'0 | 379'0 | 375'0 | 380'6 | 376'6 |
| Dec 23 | 382'0 | 0'0 | 379'0 | 382'0 | 379'0 | 382'0 | 382'0 |
| Mar 24 | 380'2 | 0'0 | 380'2 | 380'2 | 380'2 | 380'2 | 380'2 |
| May 24 | 396'6 | 0'0 | 396'6 | 396'6 | 396'6 | 396'6 | 396'6 |
| Jul 24 | 389'2 | 0'0 | 389'2 | 389'2 | 389'2 | 389'2 | 389'2 |
| Sep 24 | 405'0 | 0'0 | 405'0 | 405'0 | 405'0 | 405'0 | 405'0 |
| Dec 24 | 405'0 | 0'0 | 405'0 | 405'0 | 405'0 | 405'0 | 405'0 |
| Jul 25 | 394'2 | 0'0 | 394'2 | 394'2 | 394'2 | 394'2 | 394'2 |
| Sep 25 | 410'0 | 0'0 | 410'0 | 410'0 | 410'0 | 410'0 | 410'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / May 2024
- Moving Average
|
|
|