|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 24 | 352'2 | 9'2 | 352'2 | 352'2 | 352'2 | 343'0 | 352'2 |
| Dec 24 | 359'4 | 7'2 | 350'4 | 362'4 | 349'6 | 352'2 | 361'4 |
| Mar 25 | 361'2 | 9'2 | 349'6 | 363'2 | 349'6 | 352'0 | 361'2 |
| May 25 | 361'6 | 8'0 | 358'6 | 365'4 | 358'6 | 353'6 | 361'6 |
| Jul 25 | 365'4 | 7'6 | 365'4 | 365'4 | 365'4 | 357'6 | 365'4 |
| Sep 25 | 361'2 | 7'6 | 361'2 | 361'2 | 361'2 | 353'4 | 361'2 |
| Dec 25 | 366'4 | 7'6 | 366'4 | 366'4 | 366'4 | 358'6 | 366'4 |
| Mar 26 | 363'4 | 7'6 | 363'4 | 363'4 | 363'4 | 355'6 | 363'4 |
| May 26 | 369'4 | 7'6 | 369'4 | 369'4 | 369'4 | 361'6 | 369'4 |
| Jul 26 | 359'6 | 7'6 | 359'6 | 359'6 | 359'6 | 352'0 | 359'6 |
| Sep 26 | 375'4 | 7'6 | 375'4 | 375'4 | 375'4 | 367'6 | 375'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / September 2024
- Moving Average
|
|
|