Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/3/2023
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 23382'2-7'0392'2392'6378'6389'2383'4
May 23375'0-5'6383'0383'0371'4380'6375'0
Jul 23375'4-4'2380'0380'0375'2379'6375'4
Sep 23376'6-4'0379'0379'0375'0380'6376'6
Dec 23382'00'0379'0382'0379'0382'0382'0
Mar 24380'20'0380'2380'2380'2380'2380'2
May 24396'60'0396'6396'6396'6396'6396'6
Jul 24389'20'0389'2389'2389'2389'2389'2
Sep 24405'00'0405'0405'0405'0405'0405'0
Dec 24405'00'0405'0405'0405'0405'0405'0
Jul 25394'20'0394'2394'2394'2394'2394'2
Sep 25410'00'0410'0410'0410'0410'0410'0
Select the commodity month to update the graph below.

Oats (Composite) / May 2024 - Moving Average