Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/13/2021
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 21382'0-6'2388'2395'0380'0388'2381'2
Sep 21379'6-6'2388'2389'0379'0386'0379'6
Dec 21380'0-6'2386'0388'4378'0386'2380'4
Mar 22383'4-6'0383'4383'4383'4389'4383'4
May 22384'0-6'0384'0384'0384'0390'0384'0
Jul 22387'6-6'0387'6387'6387'6393'6387'6
Sep 22390'4-6'0390'4390'4390'4396'4390'4
Dec 22390'0-6'0390'0390'0390'0396'0390'0
Mar 23390'0-6'0390'0390'0390'0396'0390'0
May 23390'0-6'0390'0390'0390'0396'0390'0
Jul 23390'0-6'0390'0390'0390'0396'0390'0
Sep 23390'0-6'0390'0390'0390'0396'0390'0
Select the commodity month to update the graph below.

Oats (Composite) / May 2023 - Moving Average