Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2024
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 24375'010'4365'0378'6365'0364'4375'0
May 24363'49'4354'0367'2352'2354'0363'0
Jul 24359'28'6359'2359'2359'2350'4359'2
Sep 24364'28'6364'0364'2364'0355'4364'2
Dec 24365'28'6357'0365'2357'0356'4365'2
Mar 25354'28'6354'2354'2354'2345'4354'2
May 25360'28'6360'2360'2360'2351'4360'2
Jul 25365'08'6365'0365'0365'0356'2365'0
Sep 25376'68'6376'6376'6376'6368'0376'6
Dec 25383'48'6383'4383'4383'4374'6383'4
Jul 26347'28'6347'2347'2347'2338'4347'2
Sep 26363'08'6363'0363'0363'0354'2363'0
Select the commodity month to update the graph below.

Oats (Composite) / March 2024 - Moving Average