Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/20/2020
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20299'42'0296'6300'0296'2297'4300'0
Mar 21299'00'0298'4300'4297'4299'0299'0
May 21298'40'0300'0300'0298'4298'4298'4
Jul 21303'03'2303'2305'0303'0299'6303'0
Sep 21290'02'6290'0290'0290'0287'2290'0
Dec 21294'60'4294'6294'6294'6294'2294'6
Mar 22298'00'4298'0298'0298'0297'4298'0
May 22298'00'4298'0298'0298'0297'4298'0
Jul 22298'00'4298'0298'0298'0297'4298'0
Sep 22298'00'4298'0298'0298'0297'4298'0
Jul 23298'00'4298'0298'0298'0297'4298'0
Sep 23298'00'4298'0298'0298'0297'4298'0
Select the commodity month to update the graph below.

Oats (Composite) / May 2022 - Moving Average