|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 331'2 | -14'2 | 345'2 | 346'6 | 325'4 | 345'4 | 328'2 |
| Sep 20 | 284'0 | -14'4 | 296'2 | 299'4 | 279'2 | 298'4 | 284'0 |
| Dec 20 | 269'0 | -12'2 | 283'0 | 283'0 | 262'2 | 281'2 | 270'2 |
| Mar 21 | 270'6 | -10'4 | 275'0 | 275'0 | 270'6 | 281'2 | 270'6 |
| May 21 | 282'6 | -6'4 | 282'6 | 282'6 | 282'6 | 289'2 | 282'6 |
| Jul 21 | 282'6 | -6'4 | 282'6 | 282'6 | 282'6 | 289'2 | 282'6 |
| Sep 21 | 290'0 | -6'4 | 290'0 | 290'0 | 290'0 | 296'4 | 290'0 |
| Dec 21 | 290'0 | -6'4 | 290'0 | 290'0 | 290'0 | 296'4 | 290'0 |
| Mar 22 | 290'0 | -6'4 | 290'0 | 290'0 | 290'0 | 296'4 | 290'0 |
| May 22 | 290'0 | -6'4 | 290'0 | 290'0 | 290'0 | 296'4 | 290'0 |
| Jul 22 | 290'0 | -6'4 | 290'0 | 290'0 | 290'0 | 296'4 | 290'0 |
| Sep 22 | 290'0 | -6'4 | 290'0 | 290'0 | 290'0 | 296'4 | 290'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / May 2022
- Moving Average
|
|
|