Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/6/2020
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20331'2-14'2345'2346'6325'4345'4328'2
Sep 20284'0-14'4296'2299'4279'2298'4284'0
Dec 20269'0-12'2283'0283'0262'2281'2270'2
Mar 21270'6-10'4275'0275'0270'6281'2270'6
May 21282'6-6'4282'6282'6282'6289'2282'6
Jul 21282'6-6'4282'6282'6282'6289'2282'6
Sep 21290'0-6'4290'0290'0290'0296'4290'0
Dec 21290'0-6'4290'0290'0290'0296'4290'0
Mar 22290'0-6'4290'0290'0290'0296'4290'0
May 22290'0-6'4290'0290'0290'0296'4290'0
Jul 22290'0-6'4290'0290'0290'0296'4290'0
Sep 22290'0-6'4290'0290'0290'0296'4290'0
Select the commodity month to update the graph below.

Oats (Composite) / May 2022 - Moving Average