Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/12/2025
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25370'4-21'6370'4370'4370'4392'2370'4
Sep 25369'6-8'2378'6378'6369'4378'0369'6
Dec 25364'4-5'4370'0371'0363'2370'0363'2
Mar 26365'0-6'4365'0365'0365'0371'4365'0
May 26370'2-6'4370'2370'2370'2376'6370'2
Jul 26358'6-6'4358'6358'6358'6365'2358'6
Sep 26374'4-6'4374'4374'4374'4381'0374'4
Dec 26377'0-6'4377'0377'0377'0383'4377'0
Mar 27380'4-6'4380'4380'4380'4387'0380'4
May 27386'4-6'4386'4386'4386'4393'0386'4
Jul 27377'0-6'4377'0377'0377'0383'4377'0
Sep 27371'2-6'4371'2371'2371'2377'6371'2
Select the commodity month to update the graph below.

Oats (Composite) / July 2025 - Moving Average