Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/29/2020
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20307'60'6309'0309'0306'4307'0307'6
May 20301'60'0302'2303'6301'4301'6301'6
Jul 20292'2-0'2292'2292'2292'2292'4292'2
Sep 20274'6-0'4274'6274'6274'6275'2274'6
Dec 20270'4-0'2270'0270'4270'0270'6270'4
Mar 21270'4-0'2270'4270'4270'4270'6270'4
May 21270'4-0'2270'4270'4270'4270'6270'4
Jul 21270'6-0'2270'6270'6270'6271'0270'6
Sep 21278'0-0'2278'0278'0278'0278'2278'0
Dec 21278'0-0'2278'0278'0278'0278'2278'0
Jul 22278'0-0'2278'0278'0278'0278'2278'0
Sep 22278'0-0'2278'0278'0278'0278'2278'0
Select the commodity month to update the graph below.

Oats (Composite) / March 2020 - Moving Average