|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 24 | 348'4 | 11'0 | 343'4 | 348'4 | 343'4 | 337'4 | 348'4 |
| Mar 25 | 367'2 | 9'2 | 358'2 | 370'0 | 358'2 | 358'0 | 369'2 |
| May 25 | 373'0 | 10'4 | 367'0 | 374'2 | 367'0 | 362'4 | 373'0 |
| Jul 25 | 374'4 | 12'4 | 374'4 | 374'4 | 374'4 | 362'0 | 374'4 |
| Sep 25 | 370'2 | 12'4 | 370'2 | 370'2 | 370'2 | 357'6 | 370'2 |
| Dec 25 | 372'6 | 12'4 | 372'6 | 372'6 | 372'6 | 360'2 | 372'6 |
| Mar 26 | 371'6 | 12'4 | 371'6 | 371'6 | 371'6 | 359'2 | 371'6 |
| May 26 | 377'6 | 12'4 | 377'6 | 377'6 | 377'6 | 365'2 | 377'6 |
| Jul 26 | 354'0 | 0'0 | 354'0 | 354'0 | 354'0 | 354'0 | 354'0 |
| Sep 26 | 369'6 | 0'0 | 369'6 | 369'6 | 369'6 | 369'6 | 369'6 |
| Jul 27 | 381'0 | - | - | - | - | 381'0 | - |
| Sep 27 | 381'0 | - | - | - | - | 381'0 | - |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|