Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/21/2022
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 22612'2-15'4625'0625'0607'0627'6612'6
Sep 22584'6-3'6588'4588'4576'4588'4584'2
Dec 22580'0-3'4581'2581'2573'0583'4581'0
Mar 23580'4-2'2580'4580'4580'4582'6580'4
May 23576'6-2'2576'6576'6576'6579'0576'6
Jul 23576'4-2'2576'4576'4576'4578'6576'4
Sep 23548'2-2'2548'2548'2548'2550'4548'2
Dec 23548'2-2'2548'2548'2548'2550'4548'2
Mar 24540'4-2'2540'4540'4540'4542'6540'4
May 24537'6-2'2537'6537'6537'6540'0537'6
Jul 24543'0-2'2543'0543'0543'0545'2543'0
Sep 24558'6-2'2558'6558'6558'6561'0558'6
Select the commodity month to update the graph below.

Oats (Composite) / March 2024 - Moving Average