Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/16/2024
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 24327'2-1'2330'6335'2325'2328'4328'0
Sep 24330'4-2'0335'6337'6328'6332'4331'0
Dec 24346'00'0348'2350'6338'4346'0344'2
Mar 25353'4-2'0353'4353'4353'4355'4353'4
May 25359'4-2'0359'4359'4359'4361'4359'4
Jul 25364'2-2'0364'2364'2364'2366'2364'2
Sep 25360'0-18'0360'0360'0360'0378'0360'0
Dec 25366'6-18'0366'6366'6366'6384'6366'6
Mar 26363'6-18'0363'6363'6363'6381'6363'6
May 26369'6-18'0369'6369'6369'6387'6369'6
Jul 26335'6-15'2335'6335'6335'6351'0335'6
Sep 26351'4-15'2351'4351'4351'4366'6351'4
Select the commodity month to update the graph below.

Oats (Composite) / July 2024 - Moving Average