|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 24 | 322'2 | -6'6 | 331'2 | 334'6 | 317'0 | 329'0 | 322'2 |
| Dec 24 | 312'2 | -10'4 | 324'6 | 330'0 | 310'0 | 322'6 | 312'2 |
| Mar 25 | 314'6 | -10'6 | 314'6 | 314'6 | 314'6 | 325'4 | 314'6 |
| May 25 | 314'4 | -13'0 | 314'4 | 314'4 | 314'4 | 327'4 | 314'4 |
| Jul 25 | 320'2 | -13'0 | 320'2 | 320'2 | 320'2 | 333'2 | 320'2 |
| Sep 25 | 316'0 | -13'0 | 316'0 | 316'0 | 316'0 | 329'0 | 316'0 |
| Dec 25 | 321'2 | -13'0 | 321'2 | 321'2 | 321'2 | 334'2 | 321'2 |
| Mar 26 | 318'2 | -13'0 | 318'2 | 318'2 | 318'2 | 331'2 | 318'2 |
| May 26 | 324'2 | -13'0 | 324'2 | 324'2 | 324'2 | 337'2 | 324'2 |
| Jul 26 | 314'4 | -13'0 | 314'4 | 314'4 | 314'4 | 327'4 | 314'4 |
| Sep 26 | 330'2 | -13'0 | 330'2 | 330'2 | 330'2 | 343'2 | 330'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / September 2024
- Moving Average
|
|
|