Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/10/2022
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 22428'2-11'6431'2449'0426'2440'0428'2
Dec 22407'2-9'0415'6417'6404'2416'2405'6
Mar 23407'2-11'0418'0418'0407'2418'2407'2
May 23407'0-10'4407'0407'0407'0417'4407'0
Jul 23404'4-10'4404'4404'4404'4415'0404'4
Sep 23374'4-8'0374'4374'4374'4382'4374'4
Dec 23374'4-8'0374'4374'4374'4382'4374'4
Mar 24366'6-8'0366'6366'6366'6374'6366'6
May 24364'0-8'0364'0364'0364'0372'0364'0
Jul 24340'4-8'0340'4340'4340'4348'4340'4
Sep 24356'2-8'0356'2356'2356'2364'2356'2
Select the commodity month to update the graph below.

Oats (Composite) / September 2022 - Moving Average