Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/24/2020
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20286'0-1'6286'4287'6283'4287'6285'6
Mar 21287'0-1'4286'6288'0285'0288'4286'6
May 21284'4-0'4284'0284'4283'0285'0284'4
Jul 21283'0-0'4283'0283'0283'0283'4283'0
Sep 21288'4-0'4288'4288'4288'4289'0288'4
Dec 21299'2-0'4299'2299'2299'2299'6299'2
Mar 22299'2-0'4299'2299'2299'2299'6299'2
May 22299'2-0'4299'2299'2299'2299'6299'2
Jul 22299'2-0'4299'2299'2299'2299'6299'2
Sep 22299'2-0'4299'2299'2299'2299'6299'2
Jul 23299'2-0'4299'2299'2299'2299'6299'2
Sep 23299'2-0'4299'2299'2299'2299'6299'2
Select the commodity month to update the graph below.

Oats (Composite) / March 2022 - Moving Average