|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 286'0 | -1'6 | 286'4 | 287'6 | 283'4 | 287'6 | 285'6 |
| Mar 21 | 287'0 | -1'4 | 286'6 | 288'0 | 285'0 | 288'4 | 286'6 |
| May 21 | 284'4 | -0'4 | 284'0 | 284'4 | 283'0 | 285'0 | 284'4 |
| Jul 21 | 283'0 | -0'4 | 283'0 | 283'0 | 283'0 | 283'4 | 283'0 |
| Sep 21 | 288'4 | -0'4 | 288'4 | 288'4 | 288'4 | 289'0 | 288'4 |
| Dec 21 | 299'2 | -0'4 | 299'2 | 299'2 | 299'2 | 299'6 | 299'2 |
| Mar 22 | 299'2 | -0'4 | 299'2 | 299'2 | 299'2 | 299'6 | 299'2 |
| May 22 | 299'2 | -0'4 | 299'2 | 299'2 | 299'2 | 299'6 | 299'2 |
| Jul 22 | 299'2 | -0'4 | 299'2 | 299'2 | 299'2 | 299'6 | 299'2 |
| Sep 22 | 299'2 | -0'4 | 299'2 | 299'2 | 299'2 | 299'6 | 299'2 |
| Jul 23 | 299'2 | -0'4 | 299'2 | 299'2 | 299'2 | 299'6 | 299'2 |
| Sep 23 | 299'2 | -0'4 | 299'2 | 299'2 | 299'2 | 299'6 | 299'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2022
- Moving Average
|
|
|