|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 287'2 | 1'4 | 287'2 | 288'4 | 283'0 | 285'6 | - |
| Mar 21 | 298'6 | -1'4 | 299'4 | 301'2 | 296'2 | 300'2 | - |
| May 21 | 303'2 | -1'0 | 303'6 | 304'4 | 300'4 | 304'2 | - |
| Jul 21 | 306'6 | -1'0 | 306'6 | 306'6 | 306'6 | 307'6 | - |
| Sep 21 | 290'0 | -0'2 | 290'0 | 290'0 | 290'0 | 290'2 | - |
| Dec 21 | 293'2 | 0'6 | 293'2 | 293'2 | 293'2 | 292'4 | - |
| Mar 22 | 300'4 | 0'6 | 300'4 | 300'4 | 300'4 | 299'6 | - |
| May 22 | 300'4 | 0'6 | 300'4 | 300'4 | 300'4 | 299'6 | - |
| Jul 22 | 300'4 | 0'6 | 300'4 | 300'4 | 300'4 | 299'6 | - |
| Sep 22 | 300'4 | 0'6 | 300'4 | 300'4 | 300'4 | 299'6 | - |
| Jul 23 | 300'4 | 0'6 | 300'4 | 300'4 | 300'4 | 299'6 | - |
| Sep 23 | 300'4 | 0'6 | 300'4 | 300'4 | 300'4 | 299'6 | - |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2022
- Moving Average
|
|
|