|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 20 | 260'6 | -3'4 | 264'0 | 265'2 | 259'0 | 264'2 | 260'2 |
| Jul 20 | 263'2 | -4'2 | 263'2 | 264'2 | 262'0 | 267'4 | 263'2 |
| Sep 20 | 257'4 | -3'6 | 257'4 | 257'4 | 257'4 | 261'2 | 257'4 |
| Dec 20 | 253'6 | -2'2 | 253'6 | 253'6 | 253'6 | 256'0 | 253'6 |
| Mar 21 | 257'6 | -2'2 | 257'6 | 257'6 | 257'6 | 260'0 | 257'6 |
| May 21 | 257'6 | -2'2 | 257'6 | 257'6 | 257'6 | 260'0 | 257'6 |
| Jul 21 | 258'0 | -2'2 | 258'0 | 258'0 | 258'0 | 260'2 | 258'0 |
| Sep 21 | 265'2 | -2'2 | 265'2 | 265'2 | 265'2 | 267'4 | 265'2 |
| Dec 21 | 265'2 | -2'2 | 265'2 | 265'2 | 265'2 | 267'4 | 265'2 |
| Mar 22 | 265'2 | -2'2 | 265'2 | 265'2 | 265'2 | 267'4 | 265'2 |
| Jul 22 | 265'2 | -2'2 | 265'2 | 265'2 | 265'2 | 267'4 | 265'2 |
| Sep 22 | 265'2 | -2'2 | 265'2 | 265'2 | 265'2 | 267'4 | 265'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2022
- Moving Average
|
|
|