|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 25 | 293.4 | -0.4 | 293.8 | 294.0 | 293.1 | 293.8 | - |
| May 25 | 301.7 | -0.4 | 302.1 | 302.3 | 301.4 | 302.1 | - |
| Jul 25 | 308.7 | -0.3 | 309.0 | 309.4 | 308.3 | 309.0 | - |
| Aug 25 | 310.8 | -0.1 | 311.1 | 311.1 | 310.2 | 310.9 | - |
| Sep 25 | 311.5 | -0.4 | 311.9 | 311.9 | 311.2 | 311.9 | - |
| Oct 25 | 312.4 | 0.0 | 312.5 | 312.5 | 311.7 | 312.4 | - |
| Dec 25 | 316.0 | -0.2 | 316.2 | 316.8 | 315.5 | 316.2 | - |
| Jan 26 | 317.2 | -0.1 | 317.3 | 317.5 | 316.6 | 317.3 | - |
| Mar 26 | 317.6 | 0.2 | 317.5 | 323.5 | 316.8 | 317.4 | - |
| May 26 | 318.7 | 0.1 | 320.7 | 324.7 | 318.7 | 318.6 | - |
| Jul 26 | 321.6 | 0.7 | 321.0 | 321.6 | 321.0 | 320.9 | - |
| Aug 26 | 321.2 | 0.7 | 321.2 | 321.2 | 321.2 | 320.5 | - |
| Sep 26 | 324.2 | 5.1 | 320.2 | 324.2 | 320.2 | 319.1 | - |
| Oct 26 | 316.8 | - | - | - | - | 316.8 | - |
| Dec 26 | 318.6 | - | - | - | - | 318.6 | - |
| Jan 27 | 319.2 | - | - | - | - | 319.2 | - |
| Mar 27 | 319.9 | - | - | - | - | 319.9 | - |
| May 27 | 321.4 | - | - | - | - | 321.4 | - |
| Jul 27 | 323.2 | - | - | - | - | 323.2 | - |
| Aug 27 | 322.7 | - | - | - | - | 322.7 | - |
| Sep 27 | 321.2 | - | - | - | - | 321.2 | - |
| Oct 27 | 323.2 | - | - | - | - | 323.2 | - |
| Dec 27 | 325.1 | - | - | - | - | 325.1 | - |
| Jul 28 | 333.1 | - | - | - | - | 333.1 | - |
| Oct 28 | 333.1 | - | - | - | - | 333.1 | - |
| Dec 28 | 336.1 | - | - | - | - | 336.1 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2027
- Moving Average
|
|
|