|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 267.2 | - | - | - | - | 267.2 | - |
| Aug 25 | 272.0 | 1.3 | 270.9 | 272.0 | 270.7 | 270.7 | - |
| Sep 25 | 275.8 | 1.3 | 274.8 | 275.9 | 274.6 | 274.5 | - |
| Oct 25 | 279.3 | 1.4 | 278.3 | 279.3 | 278.1 | 277.9 | - |
| Dec 25 | 285.6 | 1.3 | 284.6 | 285.7 | 284.4 | 284.3 | - |
| Jan 26 | 289.2 | 1.2 | 288.0 | 289.3 | 288.0 | 288.0 | - |
| Mar 26 | 295.5 | 1.4 | 294.2 | 295.5 | 294.2 | 294.1 | - |
| May 26 | 300.3 | 1.5 | 299.0 | 300.3 | 299.0 | 298.8 | - |
| Jul 26 | 304.5 | 1.3 | 303.7 | 304.5 | 303.7 | 303.2 | - |
| Aug 26 | 305.8 | 0.8 | 306.2 | 306.2 | 305.8 | 305.0 | - |
| Sep 26 | 306.8 | 1.2 | 307.7 | 307.7 | 306.6 | 305.6 | - |
| Oct 26 | 304.5 | - | - | - | - | 304.5 | - |
| Dec 26 | 308.7 | 1.3 | 307.6 | 308.7 | 307.6 | 307.4 | - |
| Jan 27 | 308.1 | - | - | - | - | 308.1 | - |
| Mar 27 | 308.2 | - | - | - | - | 308.2 | - |
| May 27 | 309.2 | - | - | - | - | 309.2 | - |
| Jul 27 | 311.6 | - | - | - | - | 311.6 | - |
| Aug 27 | 310.9 | - | - | - | - | 310.9 | - |
| Sep 27 | 310.3 | - | - | - | - | 310.3 | - |
| Oct 27 | 309.1 | - | - | - | - | 309.1 | - |
| Dec 27 | 310.8 | - | - | - | - | 310.8 | - |
| Jul 28 | 318.8 | - | - | - | - | 318.8 | - |
| Oct 28 | 318.8 | - | - | - | - | 318.8 | - |
| Dec 28 | 321.7 | - | - | - | - | 321.7 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2027
- Moving Average
|
|
|