|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 23 | 403.0 | 5.8 | 398.4 | 407.0 | 397.0 | 397.2 | 402.2 |
| Aug 23 | 398.5 | 5.5 | 393.0 | 401.1 | 392.3 | 393.0 | 397.9 |
| Sep 23 | 388.4 | 4.1 | 386.0 | 390.7 | 383.6 | 384.3 | 388.4 |
| Oct 23 | 378.3 | 3.1 | 375.4 | 380.2 | 374.6 | 375.2 | 378.4 |
| Dec 23 | 375.8 | 3.0 | 372.8 | 377.6 | 371.6 | 372.8 | 375.9 |
| Jan 24 | 373.1 | 3.0 | 370.0 | 374.9 | 368.8 | 370.1 | 373.4 |
| Mar 24 | 366.8 | 3.2 | 363.0 | 368.1 | 362.1 | 363.6 | 367.3 |
| May 24 | 362.4 | 3.0 | 359.4 | 364.2 | 357.9 | 359.4 | 363.2 |
| Jul 24 | 361.9 | 3.3 | 358.6 | 363.2 | 358.4 | 358.6 | 362.3 |
| Aug 24 | 359.8 | 3.5 | 356.4 | 360.4 | 356.4 | 356.3 | 359.8 |
| Sep 24 | 356.8 | 3.1 | 353.5 | 359.3 | 353.5 | 353.7 | 356.8 |
| Oct 24 | 352.5 | 2.9 | 351.9 | 355.8 | 351.9 | 349.6 | 352.5 |
| Dec 24 | 352.6 | 2.9 | 354.5 | 354.5 | 352.6 | 349.7 | 352.6 |
| Jan 25 | 351.3 | 2.9 | 351.3 | 351.3 | 351.3 | 348.4 | 351.3 |
| Mar 25 | 348.7 | 2.8 | 348.7 | 348.7 | 348.7 | 345.9 | 348.7 |
| May 25 | 347.9 | 2.8 | 347.9 | 347.9 | 347.9 | 345.1 | 347.9 |
| Jul 25 | 348.9 | 2.8 | 348.9 | 348.9 | 348.9 | 346.1 | 348.9 |
| Aug 25 | 346.8 | 2.8 | 346.8 | 346.8 | 346.8 | 344.0 | 346.8 |
| Sep 25 | 342.8 | 2.8 | 342.8 | 342.8 | 342.8 | 340.0 | 342.8 |
| Oct 25 | 341.5 | 2.9 | 341.5 | 341.5 | 341.5 | 338.6 | 341.5 |
| Dec 25 | 345.9 | 3.0 | 345.9 | 345.9 | 345.9 | 342.9 | 345.9 |
| Jul 26 | 344.4 | 3.0 | 344.4 | 344.4 | 344.4 | 341.4 | 344.4 |
| Oct 26 | 344.4 | 3.0 | 344.4 | 344.4 | 344.4 | 341.4 | 344.4 |
| Dec 26 | 338.8 | 3.0 | 338.8 | 338.8 | 338.8 | 335.8 | 338.8 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2026
- Moving Average
|
|
|