|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 25 | 297.4 | 3.0 | 295.5 | 299.3 | 294.1 | 294.4 | 297.2 |
| May 25 | 305.1 | 2.9 | 303.0 | 306.8 | 301.7 | 302.2 | 305.0 |
| Jul 25 | 311.7 | 2.7 | 309.5 | 313.3 | 308.3 | 309.0 | 311.6 |
| Aug 25 | 313.3 | 2.8 | 310.7 | 314.6 | 309.8 | 310.5 | 313.0 |
| Sep 25 | 313.6 | 2.7 | 311.1 | 314.7 | 310.1 | 310.9 | 313.4 |
| Oct 25 | 313.3 | 2.5 | 311.3 | 314.2 | 309.8 | 310.8 | 313.2 |
| Dec 25 | 316.2 | 2.4 | 314.3 | 317.0 | 312.7 | 313.8 | 316.0 |
| Jan 26 | 317.1 | 2.1 | 316.1 | 317.9 | 314.1 | 315.0 | 316.8 |
| Mar 26 | 317.0 | 1.7 | 315.3 | 317.5 | 314.2 | 315.3 | 316.8 |
| May 26 | 317.8 | 1.1 | 318.3 | 318.6 | 317.8 | 316.7 | 317.8 |
| Jul 26 | 320.0 | 0.9 | 320.9 | 320.9 | 320.0 | 319.1 | 320.0 |
| Aug 26 | 319.3 | 0.9 | 319.3 | 319.3 | 319.3 | 318.4 | 319.3 |
| Sep 26 | 317.3 | 0.7 | 317.3 | 317.3 | 317.3 | 316.6 | 317.3 |
| Oct 26 | 314.6 | 0.7 | 314.6 | 314.6 | 314.6 | 313.9 | 314.6 |
| Dec 26 | 316.2 | 0.3 | 316.2 | 316.2 | 316.2 | 315.9 | 316.2 |
| Jan 27 | 317.3 | 0.2 | 317.3 | 317.3 | 317.3 | 317.1 | 317.3 |
| Mar 27 | 318.0 | 0.2 | 318.0 | 318.0 | 318.0 | 317.8 | 318.0 |
| May 27 | 319.5 | 0.2 | 319.5 | 319.5 | 319.5 | 319.3 | 319.5 |
| Jul 27 | 323.3 | 0.2 | 323.3 | 323.3 | 323.3 | 323.1 | 323.3 |
| Aug 27 | 322.8 | 0.2 | 322.8 | 322.8 | 322.8 | 322.6 | 322.8 |
| Sep 27 | 321.3 | 0.2 | 321.3 | 321.3 | 321.3 | 321.1 | 321.3 |
| Oct 27 | 323.3 | 0.2 | 323.3 | 323.3 | 323.3 | 323.1 | 323.3 |
| Dec 27 | 326.2 | 0.2 | 326.2 | 326.2 | 326.2 | 326.0 | 326.2 |
| Jul 28 | 334.2 | 0.2 | 334.2 | 334.2 | 334.2 | 334.0 | 334.2 |
| Oct 28 | 334.2 | 0.2 | 334.2 | 334.2 | 334.2 | 334.0 | 334.2 |
| Dec 28 | 337.7 | 0.2 | 337.7 | 337.7 | 337.7 | 337.5 | 337.7 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2026
- Moving Average
|
|
|