Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/27/2023
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 23403.05.8398.4407.0397.0397.2402.2
Aug 23398.55.5393.0401.1392.3393.0397.9
Sep 23388.44.1386.0390.7383.6384.3388.4
Oct 23378.33.1375.4380.2374.6375.2378.4
Dec 23375.83.0372.8377.6371.6372.8375.9
Jan 24373.13.0370.0374.9368.8370.1373.4
Mar 24366.83.2363.0368.1362.1363.6367.3
May 24362.43.0359.4364.2357.9359.4363.2
Jul 24361.93.3358.6363.2358.4358.6362.3
Aug 24359.83.5356.4360.4356.4356.3359.8
Sep 24356.83.1353.5359.3353.5353.7356.8
Oct 24352.52.9351.9355.8351.9349.6352.5
Dec 24352.62.9354.5354.5352.6349.7352.6
Jan 25351.32.9351.3351.3351.3348.4351.3
Mar 25348.72.8348.7348.7348.7345.9348.7
May 25347.92.8347.9347.9347.9345.1347.9
Jul 25348.92.8348.9348.9348.9346.1348.9
Aug 25346.82.8346.8346.8346.8344.0346.8
Sep 25342.82.8342.8342.8342.8340.0342.8
Oct 25341.52.9341.5341.5341.5338.6341.5
Dec 25345.93.0345.9345.9345.9342.9345.9
Jul 26344.43.0344.4344.4344.4341.4344.4
Oct 26344.43.0344.4344.4344.4341.4344.4
Dec 26338.83.0338.8338.8338.8335.8338.8
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2026 - Moving Average