|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 321.0 | -1.9 | 322.9 | 322.9 | 318.5 | 322.9 | 320.2 |
| Sep 26 | 317.8 | -2.7 | 320.6 | 320.6 | 316.3 | 320.5 | 317.1 |
| Oct 26 | 315.5 | -3.2 | 318.7 | 318.8 | 314.0 | 318.7 | 314.9 |
| Dec 26 | 319.2 | -3.2 | 322.3 | 322.4 | 317.6 | 322.4 | 318.5 |
| Jan 27 | 320.8 | -3.4 | 323.0 | 324.1 | 319.3 | 324.2 | 320.3 |
| Mar 27 | 322.5 | -2.8 | 324.4 | 325.2 | 320.8 | 325.3 | 321.9 |
| May 27 | 324.1 | -2.3 | 325.9 | 326.0 | 322.1 | 326.4 | 323.4 |
| Jul 27 | 326.5 | -2.3 | 328.7 | 328.7 | 324.6 | 328.8 | 325.9 |
| Aug 27 | 325.1 | -2.9 | 326.4 | 326.4 | 324.6 | 328.0 | 325.1 |
| Sep 27 | 323.4 | -3.0 | 324.8 | 324.8 | 323.4 | 326.4 | 323.4 |
| Oct 27 | 320.6 | -3.2 | 320.6 | 320.6 | 320.6 | 323.8 | 320.6 |
| Dec 27 | 323.0 | -3.3 | 324.9 | 325.0 | 322.0 | 326.3 | 323.0 |
| Jan 28 | 323.2 | -3.2 | 323.2 | 323.2 | 323.2 | 326.4 | 323.2 |
| Mar 28 | 322.4 | -3.4 | 325.3 | 325.3 | 322.4 | 325.8 | 322.4 |
| May 28 | 322.5 | -3.5 | 322.5 | 322.5 | 322.5 | 326.0 | 322.5 |
| Jul 28 | 324.7 | -3.5 | 324.7 | 324.7 | 324.7 | 328.2 | 324.7 |
| Aug 28 | 323.8 | -3.5 | 323.8 | 323.8 | 323.8 | 327.3 | 323.8 |
| Sep 28 | 322.2 | -3.5 | 322.2 | 322.2 | 322.2 | 325.7 | 322.2 |
| Oct 28 | 319.9 | -3.5 | 319.9 | 319.9 | 319.9 | 323.4 | 319.9 |
| Dec 28 | 317.5 | -3.5 | 317.5 | 317.5 | 317.5 | 321.0 | 317.5 |
| Jul 29 | 326.2 | -3.5 | 326.2 | 326.2 | 326.2 | 329.7 | 326.2 |
| Oct 29 | 326.2 | -3.5 | 326.2 | 326.2 | 326.2 | 329.7 | 326.2 |
| Dec 29 | 328.2 | -3.5 | 328.2 | 328.2 | 328.2 | 331.7 | 328.2 |
|
|
Select the commodity month to update the graph below.
|