|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 23 | 459.5 | 1.3 | 458.0 | 465.0 | 456.7 | 458.2 | 459.9 |
| Jul 23 | 454.4 | 0.6 | 453.5 | 459.2 | 452.2 | 453.8 | 454.9 |
| Aug 23 | 444.1 | 0.7 | 443.2 | 448.2 | 441.9 | 443.4 | 444.6 |
| Sep 23 | 431.3 | 1.0 | 430.0 | 434.6 | 428.6 | 430.3 | 431.9 |
| Oct 23 | 419.4 | 0.5 | 419.3 | 422.5 | 417.4 | 418.9 | 420.0 |
| Dec 23 | 416.5 | 0.7 | 415.1 | 419.7 | 414.4 | 415.8 | 417.1 |
| Jan 24 | 411.0 | 0.7 | 409.9 | 413.7 | 409.1 | 410.3 | 411.6 |
| Mar 24 | 399.9 | 0.2 | 398.7 | 402.5 | 398.7 | 399.7 | 401.0 |
| May 24 | 394.0 | 0.5 | 392.6 | 396.3 | 392.5 | 393.5 | 395.0 |
| Jul 24 | 392.9 | 1.3 | 393.7 | 394.2 | 392.7 | 391.6 | 393.5 |
| Aug 24 | 389.9 | 2.1 | 390.6 | 391.0 | 389.5 | 387.8 | 389.9 |
| Sep 24 | 385.5 | 2.2 | 386.5 | 386.5 | 385.5 | 383.3 | 385.5 |
| Oct 24 | 379.0 | 2.2 | 383.0 | 383.1 | 379.0 | 376.8 | 379.0 |
| Dec 24 | 377.8 | 2.2 | 381.7 | 382.5 | 377.8 | 375.6 | 377.8 |
| Jan 25 | 373.8 | 2.2 | 373.8 | 373.8 | 373.8 | 371.6 | 373.8 |
| Mar 25 | 370.9 | 2.2 | 370.9 | 370.9 | 370.9 | 368.7 | 370.9 |
| May 25 | 370.9 | 1.8 | 370.9 | 370.9 | 370.9 | 369.1 | 370.9 |
| Jul 25 | 370.9 | 0.9 | 370.9 | 370.9 | 370.9 | 370.0 | 370.9 |
| Aug 25 | 368.8 | 0.9 | 368.8 | 368.8 | 368.8 | 367.9 | 368.8 |
| Sep 25 | 364.8 | 0.9 | 364.8 | 364.8 | 364.8 | 363.9 | 364.8 |
| Oct 25 | 364.5 | 0.9 | 364.5 | 364.5 | 364.5 | 363.6 | 364.5 |
| Dec 25 | 363.7 | 0.9 | 363.7 | 363.7 | 363.7 | 362.8 | 363.7 |
| Jul 26 | 362.2 | 0.9 | 362.2 | 362.2 | 362.2 | 361.3 | 362.2 |
| Oct 26 | 362.2 | 0.9 | 362.2 | 362.2 | 362.2 | 361.3 | 362.2 |
| Dec 26 | 356.6 | 0.9 | 356.6 | 356.6 | 356.6 | 355.7 | 356.6 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|