|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 269.2 | - | - | - | - | 269.2 | - |
| Aug 25 | 272.1 | -1.6 | 273.7 | 273.7 | 271.9 | 273.7 | - |
| Sep 25 | 276.2 | -1.7 | 279.0 | 279.0 | 276.0 | 277.9 | - |
| Oct 25 | 279.8 | -1.3 | 281.1 | 281.1 | 279.7 | 281.1 | - |
| Dec 25 | 286.4 | -1.2 | 288.7 | 288.7 | 286.2 | 287.6 | - |
| Jan 26 | 290.0 | -1.2 | 291.2 | 291.4 | 289.9 | 291.2 | - |
| Mar 26 | 295.7 | -1.2 | 297.1 | 297.1 | 295.7 | 296.9 | - |
| May 26 | 300.1 | -1.3 | 301.4 | 301.4 | 300.1 | 301.4 | - |
| Jul 26 | 304.3 | -1.2 | 305.5 | 305.5 | 304.3 | 305.5 | - |
| Aug 26 | 306.8 | 0.0 | 306.8 | 306.8 | 306.8 | 306.8 | - |
| Sep 26 | 306.9 | 0.0 | 306.9 | 306.9 | 306.9 | 306.9 | - |
| Oct 26 | 305.3 | - | - | - | - | 305.3 | - |
| Dec 26 | 307.7 | - | - | - | - | 307.7 | - |
| Jan 27 | 308.2 | - | - | - | - | 308.2 | - |
| Mar 27 | 308.3 | - | - | - | - | 308.3 | - |
| May 27 | 309.2 | - | - | - | - | 309.2 | - |
| Jul 27 | 311.5 | - | - | - | - | 311.5 | - |
| Aug 27 | 310.8 | - | - | - | - | 310.8 | - |
| Sep 27 | 310.2 | - | - | - | - | 310.2 | - |
| Oct 27 | 309.0 | - | - | - | - | 309.0 | - |
| Dec 27 | 310.7 | - | - | - | - | 310.7 | - |
| Jul 28 | 318.7 | - | - | - | - | 318.7 | - |
| Oct 28 | 318.7 | - | - | - | - | 318.7 | - |
| Dec 28 | 321.6 | - | - | - | - | 321.6 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|