|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 22 | 430.0 | 5.5 | 424.8 | 430.3 | 424.8 | 424.5 | - |
| Jan 23 | 432.9 | 8.8 | 424.1 | 433.8 | 423.0 | 424.1 | - |
| Mar 23 | 430.8 | 8.0 | 422.8 | 431.6 | 421.7 | 422.8 | - |
| May 23 | 428.1 | 7.3 | 420.8 | 429.0 | 419.7 | 420.8 | - |
| Jul 23 | 426.6 | 6.6 | 420.0 | 427.6 | 418.9 | 420.0 | - |
| Aug 23 | 422.2 | 6.2 | 415.1 | 422.9 | 414.9 | 416.0 | - |
| Sep 23 | 415.2 | 5.4 | 408.7 | 416.0 | 408.0 | 409.8 | - |
| Oct 23 | 407.2 | 4.7 | 400.9 | 407.7 | 400.8 | 402.5 | - |
| Dec 23 | 406.1 | 4.6 | 400.9 | 406.8 | 399.7 | 401.5 | - |
| Jan 24 | 404.5 | 4.0 | 403.0 | 404.5 | 399.6 | 400.5 | - |
| Mar 24 | 401.2 | 3.7 | 399.3 | 401.6 | 396.5 | 397.5 | - |
| May 24 | 395.7 | - | - | - | - | 395.7 | - |
| Jul 24 | 395.4 | - | - | - | - | 395.4 | - |
| Aug 24 | 393.5 | - | - | - | - | 393.5 | - |
| Sep 24 | 389.3 | - | - | - | - | 389.3 | - |
| Oct 24 | 384.1 | - | - | - | - | 384.1 | - |
| Dec 24 | 382.1 | - | - | - | - | 382.1 | - |
| Jul 25 | 380.6 | - | - | - | - | 380.6 | - |
| Oct 25 | 380.6 | - | - | - | - | 380.6 | - |
| Dec 25 | 374.7 | - | - | - | - | 374.7 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|