Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/1/2022


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jul 22	465.0	-4.9	470.0	470.1	465.0	469.9	-
Aug 22	433.3	-2.2	435.5	436.1	431.0	435.5	-
Sep 22	412.9	-3.2	416.3	417.7	411.5	416.1	-
Oct 22	402.2	-3.5	406.2	407.0	400.7	405.7	-
Dec 22	403.0	-3.7	407.1	408.1	401.5	406.7	-
Jan 23	402.6	-3.3	406.4	407.3	400.9	405.9	-
Mar 23	398.4	-2.9	402.6	402.6	396.3	401.3	-
May 23	395.2	-3.1	398.1	398.1	393.5	398.3	-
Jul 23	393.1	-3.4	396.9	396.9	393.0	396.5	-
Aug 23	389.5	-	-	-	-	389.5	-
Sep 23	380.1	-	-	-	-	380.1	-
Oct 23	368.8	-	-	-	-	368.8	-
Dec 23	368.8	-	-	-	-	368.8	-
Jan 24	367.2	-	-	-	-	367.2	-
Mar 24	363.1	-	-	-	-	363.1	-
May 24	360.3	-	-	-	-	360.3	-
Jul 24	359.0	-	-	-	-	359.0	-
Aug 24	358.3	-	-	-	-	358.3	-
Sep 24	349.1	-	-	-	-	349.1	-
Oct 24	347.9	-	-	-	-	347.9	-
Dec 24	348.9	-	-	-	-	348.9	-
Jul 25	347.4	-	-	-	-	347.4	-
Oct 25	347.4	-	-	-	-	347.4	-
Dec 25	347.4	-	-	-	-	347.4	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2025 - Moving Average