|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 291.3 | -3.2 | 294.7 | 295.4 | 291.0 | 294.5 | 291.9 |
| Aug 25 | 294.9 | -3.4 | 298.8 | 299.2 | 294.7 | 298.3 | 295.4 |
| Sep 25 | 297.3 | -3.4 | 301.0 | 301.5 | 297.1 | 300.7 | 297.7 |
| Oct 25 | 298.5 | -3.3 | 301.0 | 302.5 | 298.2 | 301.8 | 298.9 |
| Dec 25 | 302.9 | -3.2 | 306.1 | 306.8 | 302.3 | 306.1 | 303.2 |
| Jan 26 | 305.4 | -3.3 | 309.1 | 309.3 | 304.8 | 308.7 | 305.8 |
| Mar 26 | 308.7 | -3.1 | 311.8 | 312.5 | 307.9 | 311.8 | 309.0 |
| May 26 | 311.8 | -3.2 | 314.4 | 314.4 | 311.2 | 315.0 | 312.1 |
| Jul 26 | 315.3 | -3.1 | 317.7 | 317.7 | 314.6 | 318.4 | 315.6 |
| Aug 26 | 316.1 | -2.9 | 318.2 | 318.2 | 315.5 | 319.0 | 316.1 |
| Sep 26 | 315.7 | -3.0 | 317.5 | 318.0 | 315.0 | 318.7 | 315.7 |
| Oct 26 | 313.9 | -3.3 | 314.6 | 316.1 | 313.3 | 317.2 | 313.9 |
| Dec 26 | 316.1 | -3.3 | 315.5 | 317.5 | 315.2 | 319.4 | 316.1 |
| Jan 27 | 316.7 | -3.4 | 316.7 | 316.7 | 316.7 | 320.1 | 316.7 |
| Mar 27 | 316.7 | -3.4 | 316.7 | 316.7 | 316.7 | 320.1 | 316.7 |
| May 27 | 317.3 | -3.3 | 317.3 | 317.3 | 317.3 | 320.6 | 317.3 |
| Jul 27 | 319.4 | -3.3 | 319.4 | 319.4 | 319.4 | 322.7 | 319.4 |
| Aug 27 | 318.9 | -3.3 | 318.9 | 318.9 | 318.9 | 322.2 | 318.9 |
| Sep 27 | 317.4 | -3.3 | 317.4 | 317.4 | 317.4 | 320.7 | 317.4 |
| Oct 27 | 316.2 | -3.3 | 316.2 | 316.2 | 316.2 | 319.5 | 316.2 |
| Dec 27 | 318.6 | -3.3 | 318.6 | 318.6 | 318.6 | 321.9 | 318.6 |
| Jul 28 | 326.6 | -3.3 | 326.6 | 326.6 | 326.6 | 329.9 | 326.6 |
| Oct 28 | 326.6 | -3.3 | 326.6 | 326.6 | 326.6 | 329.9 | 326.6 |
| Dec 28 | 329.5 | -3.3 | 329.5 | 329.5 | 329.5 | 332.8 | 329.5 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|