|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 22 | 404.7 | 4.2 | 399.9 | 409.7 | 396.3 | 400.5 | 404.7 |
| May 22 | 403.3 | 3.6 | 399.1 | 407.8 | 395.6 | 399.7 | 403.3 |
| Jul 22 | 402.0 | 3.2 | 398.2 | 406.1 | 394.9 | 398.8 | 401.8 |
| Aug 22 | 394.9 | 2.0 | 391.9 | 398.9 | 389.4 | 392.9 | 395.1 |
| Sep 22 | 386.2 | 1.6 | 383.0 | 390.6 | 382.1 | 384.6 | 386.3 |
| Oct 22 | 377.5 | 1.7 | 374.6 | 381.1 | 374.3 | 375.8 | 377.5 |
| Dec 22 | 376.6 | 1.9 | 373.4 | 380.3 | 372.6 | 374.7 | 376.6 |
| Jan 23 | 373.8 | 1.9 | 371.8 | 377.3 | 370.7 | 371.9 | 373.9 |
| Mar 23 | 367.6 | 1.4 | 366.4 | 371.5 | 366.1 | 366.2 | 367.6 |
| May 23 | 364.2 | 1.3 | 364.2 | 364.2 | 364.2 | 362.9 | 364.2 |
| Jul 23 | 364.0 | 1.3 | 363.3 | 366.1 | 363.3 | 362.7 | 364.0 |
| Aug 23 | 361.4 | 1.4 | 361.4 | 361.4 | 361.4 | 360.0 | 361.4 |
| Sep 23 | 357.9 | 1.4 | 357.9 | 357.9 | 357.9 | 356.5 | 357.9 |
| Oct 23 | 349.7 | -0.5 | 349.7 | 349.7 | 349.7 | 350.2 | 349.7 |
| Dec 23 | 350.1 | -0.2 | 351.3 | 356.8 | 349.0 | 350.3 | 350.1 |
| Jan 24 | 350.1 | -0.2 | 350.1 | 350.1 | 350.1 | 350.3 | 350.1 |
| Mar 24 | 350.1 | -0.2 | 350.1 | 350.1 | 350.1 | 350.3 | 350.1 |
| May 24 | 350.1 | -0.2 | 350.1 | 350.1 | 350.1 | 350.3 | 350.1 |
| Jul 24 | 348.9 | -0.2 | 348.9 | 348.9 | 348.9 | 349.1 | 348.9 |
| Aug 24 | 348.9 | -0.2 | 348.9 | 348.9 | 348.9 | 349.1 | 348.9 |
| Sep 24 | 348.9 | -0.2 | 348.9 | 348.9 | 348.9 | 349.1 | 348.9 |
| Oct 24 | 348.9 | -0.2 | 348.9 | 348.9 | 348.9 | 349.1 | 348.9 |
| Dec 24 | 342.3 | -0.2 | 342.3 | 342.3 | 342.3 | 342.5 | 342.3 |
| Jul 25 | 342.3 | -0.2 | 342.3 | 342.3 | 342.3 | 342.5 | 342.3 |
| Oct 25 | 342.3 | -0.2 | 342.3 | 342.3 | 342.3 | 342.5 | 342.3 |
| Dec 25 | 342.3 | -0.2 | 342.3 | 342.3 | 342.3 | 342.5 | 342.3 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|