|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 23 | 367.6 | - | - | - | - | 367.6 | - |
| Dec 23 | 370.2 | -4.1 | 374.7 | 374.8 | 369.6 | 374.3 | - |
| Jan 24 | 369.7 | -3.1 | 373.3 | 373.3 | 369.0 | 372.8 | - |
| Mar 24 | 368.1 | -2.0 | 370.3 | 370.9 | 367.5 | 370.1 | - |
| May 24 | 368.3 | -1.6 | 370.3 | 370.3 | 367.6 | 369.9 | - |
| Jul 24 | 370.7 | -1.9 | 372.8 | 372.8 | 370.7 | 372.6 | - |
| Aug 24 | 370.7 | -1.4 | 372.3 | 372.3 | 370.7 | 372.1 | - |
| Sep 24 | 368.7 | -1.4 | 370.6 | 370.6 | 368.7 | 370.1 | - |
| Oct 24 | 365.6 | -1.5 | 366.0 | 366.0 | 365.6 | 367.1 | - |
| Dec 24 | 366.8 | -1.3 | 367.4 | 367.4 | 366.8 | 368.1 | - |
| Jan 25 | 367.7 | - | - | - | - | 367.7 | - |
| Mar 25 | 366.0 | - | - | - | - | 366.0 | - |
| May 25 | 364.9 | - | - | - | - | 364.9 | - |
| Jul 25 | 365.9 | - | - | - | - | 365.9 | - |
| Aug 25 | 364.7 | - | - | - | - | 364.7 | - |
| Sep 25 | 362.0 | - | - | - | - | 362.0 | - |
| Oct 25 | 358.4 | - | - | - | - | 358.4 | - |
| Dec 25 | 357.6 | - | - | - | - | 357.6 | - |
| Jul 26 | 356.1 | - | - | - | - | 356.1 | - |
| Oct 26 | 356.1 | - | - | - | - | 356.1 | - |
| Dec 26 | 350.5 | - | - | - | - | 350.5 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|