Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/1/2025
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25269.2----269.2-
Aug 25272.1-1.6273.7273.7271.9273.7-
Sep 25276.2-1.7279.0279.0276.0277.9-
Oct 25279.8-1.3281.1281.1279.7281.1-
Dec 25286.4-1.2288.7288.7286.2287.6-
Jan 26290.0-1.2291.2291.4289.9291.2-
Mar 26295.7-1.2297.1297.1295.7296.9-
May 26300.1-1.3301.4301.4300.1301.4-
Jul 26304.3-1.2305.5305.5304.3305.5-
Aug 26306.80.0306.8306.8306.8306.8-
Sep 26306.90.0306.9306.9306.9306.9-
Oct 26305.3----305.3-
Dec 26307.7----307.7-
Jan 27308.2----308.2-
Mar 27308.3----308.3-
May 27309.2----309.2-
Jul 27311.5----311.5-
Aug 27310.8----310.8-
Sep 27310.2----310.2-
Oct 27309.0----309.0-
Dec 27310.7----310.7-
Jul 28318.7----318.7-
Oct 28318.7----318.7-
Dec 28321.6----321.6-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2025 - Moving Average