|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 24 | 351.4 | -1.0 | 352.4 | 354.8 | 349.3 | 352.4 | 353.3 |
| Sep 24 | 332.8 | -1.4 | 334.3 | 336.0 | 329.8 | 334.2 | 334.3 |
| Oct 24 | 322.3 | -4.3 | 326.6 | 326.6 | 320.3 | 326.6 | 323.2 |
| Dec 24 | 324.0 | -5.2 | 329.2 | 329.7 | 322.1 | 329.2 | 324.7 |
| Jan 25 | 324.4 | -5.5 | 329.9 | 330.1 | 322.7 | 329.9 | 325.4 |
| Mar 25 | 325.6 | -5.1 | 330.7 | 330.7 | 324.0 | 330.7 | 326.5 |
| May 25 | 328.1 | -4.5 | 332.7 | 332.7 | 326.1 | 332.6 | 328.8 |
| Jul 25 | 331.6 | -4.0 | 336.5 | 336.5 | 329.1 | 335.6 | 332.0 |
| Aug 25 | 332.7 | -3.4 | 335.2 | 335.6 | 331.0 | 336.1 | 332.7 |
| Sep 25 | 332.6 | -3.2 | 335.0 | 335.0 | 330.0 | 335.8 | 332.6 |
| Oct 25 | 331.5 | -2.8 | 333.7 | 333.7 | 330.0 | 334.3 | 331.5 |
| Dec 25 | 332.9 | -3.4 | 335.9 | 335.9 | 330.6 | 336.3 | 333.8 |
| Jan 26 | 334.1 | -2.6 | 336.2 | 336.2 | 334.1 | 336.7 | 334.1 |
| Mar 26 | 332.9 | -2.8 | 332.9 | 332.9 | 332.9 | 335.7 | 332.9 |
| May 26 | 332.4 | -2.7 | 332.4 | 332.4 | 332.4 | 335.1 | 332.4 |
| Jul 26 | 333.7 | -2.7 | 333.7 | 333.7 | 333.7 | 336.4 | 333.7 |
| Aug 26 | 332.0 | -2.6 | 332.0 | 332.0 | 332.0 | 334.6 | 332.0 |
| Sep 26 | 330.1 | -2.6 | 330.1 | 330.1 | 330.1 | 332.7 | 330.1 |
| Oct 26 | 330.9 | 0.2 | 330.9 | 330.9 | 330.9 | 330.7 | 330.9 |
| Dec 26 | 330.5 | 0.1 | 330.5 | 330.5 | 330.5 | 330.4 | 330.5 |
| Jul 27 | 342.0 | 0.1 | 342.0 | 342.0 | 342.0 | 341.9 | 342.0 |
| Oct 27 | 342.0 | 0.1 | 342.0 | 342.0 | 342.0 | 341.9 | 342.0 |
| Dec 27 | 345.5 | 0.1 | 345.5 | 345.5 | 345.5 | 345.4 | 345.5 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2024
- Moving Average
|
|
|