Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/21/2025


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 25	296.6	1.0	296.7	297.9	296.3	295.6	-
Jul 25	303.8	0.7	304.0	305.3	303.5	303.1	-
Aug 25	305.7	0.7	306.0	307.1	305.5	305.0	-
Sep 25	306.7	0.5	306.4	308.2	306.4	306.2	-
Oct 25	306.9	0.5	307.8	308.3	306.8	306.4	-
Dec 25	309.7	0.4	310.5	311.1	309.7	309.3	-
Jan 26	311.2	0.5	312.2	312.2	311.0	310.7	-
Mar 26	312.8	1.0	312.8	312.8	312.8	311.8	-
May 26	313.8	-	-	-	-	313.8	-
Jul 26	316.4	-	-	-	-	316.4	-
Aug 26	316.3	-	-	-	-	316.3	-
Sep 26	315.4	-	-	-	-	315.4	-
Oct 26	313.0	-	-	-	-	313.0	-
Dec 26	315.1	-	-	-	-	315.1	-
Jan 27	315.9	-	-	-	-	315.9	-
Mar 27	314.9	-	-	-	-	314.9	-
May 27	315.3	-	-	-	-	315.3	-
Jul 27	316.3	-	-	-	-	316.3	-
Aug 27	315.8	-	-	-	-	315.8	-
Sep 27	314.3	-	-	-	-	314.3	-
Oct 27	313.1	-	-	-	-	313.1	-
Dec 27	316.2	-	-	-	-	316.2	-
Jul 28	324.2	-	-	-	-	324.2	-
Oct 28	324.2	-	-	-	-	324.2	-
Dec 28	327.2	-	-	-	-	327.2	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / May 2025 - Moving Average