Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/14/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20283.70.6284.2285.3283.7283.1283.7
Aug 20285.61.0284.8286.9284.6284.6-
Sep 20288.01.0287.2289.4287.1287.0-
Oct 20289.50.8288.7291.1288.6288.7-
Dec 20292.71.0291.7294.6291.4291.7-
Jan 21294.30.7294.0296.2293.3293.6-
Mar 21295.40.6294.9297.1294.5294.8-
May 21295.40.1295.3297.2295.0295.3-
Jul 21297.3-0.2297.5299.0297.2297.5-
Aug 21298.2-0.1299.2299.7298.1298.3-
Sep 21298.30.2299.1299.4298.0298.1-
Oct 21296.9-0.1298.1298.1296.6297.0-
Dec 21298.00.0298.5299.4297.3298.0-
Jan 22299.00.5299.0299.0299.0298.5-
Mar 22298.0----298.0-
May 22298.1----298.1-
Jul 22298.6----298.6-
Aug 22300.6----300.6-
Sep 22301.2----301.2-
Oct 22301.7----301.7-
Dec 22300.8----300.8-
Jul 23300.8----300.8-
Oct 23300.8----300.8-
Dec 23300.8----300.8-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2023 - Moving Average