Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/27/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 20336.72.9333.6338.2331.1333.8336.9
Dec 20338.82.3336.0340.2333.4336.5338.6
Jan 21336.91.5334.9338.2332.5335.4336.9
Mar 21333.11.4331.0334.2329.3331.7333.1
May 21328.81.1326.7329.6325.7327.7328.8
Jul 21328.11.1327.5328.2325.2327.0327.8
Aug 21325.20.9323.7325.2323.5324.3324.8
Sep 21320.30.5319.1320.5318.7319.8320.3
Oct 21314.10.4312.3314.2312.0313.7313.9
Dec 21314.40.2314.3314.8311.9314.2314.4
Jan 22313.90.0313.9313.9313.9313.9313.9
Mar 22308.5-1.2308.2308.5307.8309.7308.5
May 22307.7-1.3307.5308.5307.1309.0307.7
Jul 22309.0-1.2308.6309.9308.2310.2308.9
Aug 22306.6-1.3306.6306.6306.6307.9306.6
Sep 22305.3-1.6305.3305.3305.3306.9305.3
Oct 22306.0-1.6306.0306.0306.0307.6306.0
Dec 22303.1-3.1304.4304.4302.9306.2303.1
Jul 23305.3-3.1305.3305.3305.3308.4305.3
Oct 23305.3-3.1305.3305.3305.3308.4305.3
Dec 23308.6-3.1308.6308.6308.6311.7308.6
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2023 - Moving Average