|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 290.6 | 0.8 | 289.8 | 290.7 | 289.7 | 289.8 | - |
| Aug 20 | 292.7 | 0.8 | 292.0 | 292.9 | 291.9 | 291.9 | - |
| Sep 20 | 294.4 | 0.8 | 293.6 | 294.5 | 293.6 | 293.6 | - |
| Oct 20 | 295.7 | 0.8 | 295.4 | 295.8 | 295.3 | 294.9 | - |
| Dec 20 | 298.6 | 0.8 | 297.8 | 298.7 | 297.6 | 297.8 | - |
| Jan 21 | 299.7 | 0.8 | 298.9 | 299.8 | 298.9 | 298.9 | - |
| Mar 21 | 299.6 | 0.7 | 299.0 | 299.6 | 299.0 | 298.9 | - |
| May 21 | 300.5 | 0.6 | 300.5 | 300.5 | 300.5 | 299.9 | - |
| Jul 21 | 302.8 | 0.0 | 303.4 | 303.6 | 302.8 | 302.8 | - |
| Aug 21 | 303.6 | - | - | - | - | 303.6 | - |
| Sep 21 | 303.0 | - | - | - | - | 303.0 | - |
| Oct 21 | 301.6 | - | - | - | - | 301.6 | - |
| Dec 21 | 302.8 | 0.4 | 303.2 | 303.3 | 302.8 | 302.4 | - |
| Jan 22 | 303.0 | - | - | - | - | 303.0 | - |
| Mar 22 | 303.5 | - | - | - | - | 303.5 | - |
| May 22 | 303.5 | - | - | - | - | 303.5 | - |
| Jul 22 | 303.5 | - | - | - | - | 303.5 | - |
| Aug 22 | 303.5 | - | - | - | - | 303.5 | - |
| Sep 22 | 303.5 | - | - | - | - | 303.5 | - |
| Oct 22 | 303.5 | - | - | - | - | 303.5 | - |
| Dec 22 | 303.5 | - | - | - | - | 303.5 | - |
| Jul 23 | 303.5 | - | - | - | - | 303.5 | - |
| Oct 23 | 303.5 | - | - | - | - | 303.5 | - |
| Dec 23 | 303.5 | - | - | - | - | 303.5 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2022
- Moving Average
|
|
|