|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 19 | 297.4 | -2.1 | 301.3 | 301.3 | 296.8 | 299.5 | 297.4 |
| Jan 20 | 299.0 | -2.5 | 301.6 | 303.9 | 298.5 | 301.5 | 299.3 |
| Mar 20 | 302.3 | -2.3 | 304.6 | 306.7 | 301.8 | 304.6 | 302.5 |
| May 20 | 305.2 | -2.1 | 307.3 | 309.1 | 304.9 | 307.3 | 305.5 |
| Jul 20 | 307.9 | -2.2 | 310.1 | 311.8 | 307.9 | 310.1 | 308.4 |
| Aug 20 | 309.5 | -1.7 | 311.5 | 312.7 | 309.2 | 311.2 | 309.7 |
| Sep 20 | 310.2 | -1.8 | 312.4 | 313.2 | 310.0 | 312.0 | 310.4 |
| Oct 20 | 310.0 | -1.6 | 311.7 | 312.7 | 309.6 | 311.6 | 310.0 |
| Dec 20 | 311.2 | -2.0 | 313.3 | 314.6 | 311.0 | 313.2 | 311.7 |
| Jan 21 | 311.1 | -1.6 | 312.9 | 312.9 | 310.7 | 312.7 | 311.1 |
| Mar 21 | 308.8 | -2.1 | 309.2 | 309.2 | 308.4 | 310.9 | 308.8 |
| May 21 | 308.9 | -2.2 | 309.4 | 309.6 | 308.7 | 311.1 | 308.9 |
| Jul 21 | 310.1 | -2.3 | 310.1 | 310.1 | 310.1 | 312.4 | 310.1 |
| Aug 21 | 309.4 | -2.3 | 309.4 | 309.4 | 309.4 | 311.7 | 309.4 |
| Sep 21 | 308.8 | -2.0 | 308.8 | 308.8 | 308.8 | 310.8 | 308.8 |
| Oct 21 | 308.4 | -1.3 | 308.4 | 308.4 | 308.4 | 309.7 | 308.4 |
| Dec 21 | 308.7 | -1.6 | 308.7 | 308.7 | 308.7 | 310.3 | 308.7 |
| Jul 22 | 308.7 | -1.6 | 308.7 | 308.7 | 308.7 | 310.3 | 308.7 |
| Oct 22 | 308.7 | -1.6 | 308.7 | 308.7 | 308.7 | 310.3 | 308.7 |
| Dec 22 | 308.7 | -1.6 | 308.7 | 308.7 | 308.7 | 310.3 | 308.7 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2022
- Moving Average
|
|
|