Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/2/2025
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25272.4----272.4-
Aug 25278.01.2276.8278.9276.6276.8-
Sep 25282.01.2280.8282.9280.7280.8-
Oct 25285.61.3284.3286.5284.0284.3-
Dec 25292.41.6290.5293.2290.5290.8-
Jan 26295.91.5294.4296.7294.1294.4-
Mar 26301.51.5299.7302.3299.7300.0-
May 26305.61.1304.1306.4303.9304.5-
Jul 26309.91.2308.4310.1308.2308.7-
Aug 26311.31.2310.2311.3310.2310.1-
Sep 26312.21.8310.6312.2310.6310.4-
Oct 26309.20.0309.2309.2309.2309.2-
Dec 26311.70.0311.7311.7311.7311.7-
Jan 27312.2----312.2-
Mar 27312.2----312.2-
May 27313.1----313.1-
Jul 27315.6----315.6-
Aug 27314.9----314.9-
Sep 27314.3----314.3-
Oct 27313.1----313.1-
Dec 27314.8----314.8-
Jul 28322.8----322.8-
Oct 28322.8----322.8-
Dec 28325.7----325.7-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2025 - Moving Average