|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 20 | 286.0 | -1.1 | 286.0 | 286.0 | 286.0 | 287.1 | - |
| Sep 20 | 287.9 | -1.4 | 288.3 | 288.6 | 287.9 | 289.3 | - |
| Oct 20 | 290.2 | -1.4 | 290.8 | 290.9 | 290.2 | 291.6 | - |
| Dec 20 | 294.2 | -1.5 | 294.7 | 295.1 | 294.1 | 295.7 | - |
| Jan 21 | 295.4 | -1.5 | 296.1 | 296.1 | 295.4 | 296.9 | - |
| Mar 21 | 295.5 | -1.1 | 295.9 | 296.0 | 295.3 | 296.6 | - |
| May 21 | 295.6 | -1.1 | 295.5 | 296.2 | 295.5 | 296.7 | - |
| Jul 21 | 297.4 | -1.2 | 298.2 | 298.2 | 297.3 | 298.6 | - |
| Aug 21 | 299.2 | -0.3 | 299.2 | 299.2 | 299.2 | 299.5 | - |
| Sep 21 | 299.0 | -0.9 | 299.7 | 299.7 | 299.0 | 299.9 | - |
| Oct 21 | 299.2 | - | - | - | - | 299.2 | - |
| Dec 21 | 299.1 | -1.3 | 299.1 | 299.1 | 299.1 | 300.4 | - |
| Jan 22 | 300.5 | - | - | - | - | 300.5 | - |
| Mar 22 | 296.2 | - | - | - | - | 296.2 | - |
| May 22 | 295.9 | - | - | - | - | 295.9 | - |
| Jul 22 | 296.8 | - | - | - | - | 296.8 | - |
| Aug 22 | 297.0 | - | - | - | - | 297.0 | - |
| Sep 22 | 297.1 | - | - | - | - | 297.1 | - |
| Oct 22 | 297.6 | - | - | - | - | 297.6 | - |
| Dec 22 | 296.7 | - | - | - | - | 296.7 | - |
| Jul 23 | 296.7 | - | - | - | - | 296.7 | - |
| Oct 23 | 296.7 | - | - | - | - | 296.7 | - |
| Dec 23 | 296.7 | - | - | - | - | 296.7 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2022
- Moving Average
|
|
|