Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2021
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 21316.62.5314.1319.9313.6314.1316.6
Jan 22317.62.2315.4320.5314.8315.4317.4
Mar 22319.82.2317.6322.3317.0317.6319.6
May 22322.92.1320.7325.3320.2320.8322.6
Jul 22326.21.8324.4328.8324.0324.4326.2
Aug 22327.21.9325.1329.7324.8325.3326.7
Sep 22327.21.5325.2329.9325.2325.7326.7
Oct 22325.30.5324.8328.4324.8324.8325.3
Dec 22326.50.1326.4330.3326.4326.4326.7
Jan 23326.80.2328.5328.5326.8326.6326.8
Mar 23323.80.0326.0326.0323.8323.8323.8
May 23323.30.0325.7325.7323.3323.3323.3
Jul 23324.5-0.1324.5324.5324.5324.6324.5
Aug 23323.1-0.5323.1323.1323.1323.6323.1
Sep 23320.8-0.8320.8320.8320.8321.6320.8
Oct 23319.31.1322.7322.7319.3318.2319.3
Dec 23319.71.3320.1323.2319.7318.4319.7
Jul 24319.71.3319.7319.7319.7318.4319.7
Oct 24319.71.3319.7319.7319.7318.4319.7
Dec 24321.11.3321.1321.1321.1319.8321.1
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2022 - Moving Average