Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/6/2019
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19297.4-2.1301.3301.3296.8299.5297.4
Jan 20299.0-2.5301.6303.9298.5301.5299.3
Mar 20302.3-2.3304.6306.7301.8304.6302.5
May 20305.2-2.1307.3309.1304.9307.3305.5
Jul 20307.9-2.2310.1311.8307.9310.1308.4
Aug 20309.5-1.7311.5312.7309.2311.2309.7
Sep 20310.2-1.8312.4313.2310.0312.0310.4
Oct 20310.0-1.6311.7312.7309.6311.6310.0
Dec 20311.2-2.0313.3314.6311.0313.2311.7
Jan 21311.1-1.6312.9312.9310.7312.7311.1
Mar 21308.8-2.1309.2309.2308.4310.9308.8
May 21308.9-2.2309.4309.6308.7311.1308.9
Jul 21310.1-2.3310.1310.1310.1312.4310.1
Aug 21309.4-2.3309.4309.4309.4311.7309.4
Sep 21308.8-2.0308.8308.8308.8310.8308.8
Oct 21308.4-1.3308.4308.4308.4309.7308.4
Dec 21308.7-1.6308.7308.7308.7310.3308.7
Jul 22308.7-1.6308.7308.7308.7310.3308.7
Oct 22308.7-1.6308.7308.7308.7310.3308.7
Dec 22308.7-1.6308.7308.7308.7310.3308.7
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2022 - Moving Average