|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 450.4 | -12.8 | 463.3 | 464.0 | 450.2 | 463.2 | 450.5 |
| May 21 | 447.0 | -11.5 | 458.5 | 459.1 | 446.6 | 458.5 | 447.0 |
| Jul 21 | 443.2 | -10.6 | 454.2 | 455.3 | 442.2 | 453.8 | 443.0 |
| Aug 21 | 430.8 | -9.1 | 440.3 | 441.4 | 429.8 | 439.9 | 430.4 |
| Sep 21 | 412.8 | -6.3 | 419.7 | 422.7 | 412.0 | 419.1 | 412.6 |
| Oct 21 | 394.7 | -2.2 | 395.1 | 399.4 | 392.8 | 396.9 | 395.1 |
| Dec 21 | 391.5 | -2.1 | 391.6 | 396.2 | 389.8 | 393.6 | 391.9 |
| Jan 22 | 387.7 | -2.0 | 386.5 | 391.4 | 386.4 | 389.7 | 388.3 |
| Mar 22 | 376.9 | -0.7 | 379.0 | 379.0 | 374.7 | 377.6 | 377.0 |
| May 22 | 372.2 | -0.6 | 373.1 | 373.5 | 371.9 | 372.8 | 372.2 |
| Jul 22 | 370.3 | -0.7 | 371.0 | 371.0 | 369.9 | 371.0 | 370.3 |
| Aug 22 | 364.2 | -1.1 | 364.2 | 364.2 | 364.2 | 365.3 | 364.2 |
| Sep 22 | 356.8 | -1.2 | 356.8 | 356.8 | 356.8 | 358.0 | 356.8 |
| Oct 22 | 350.0 | 0.0 | 350.0 | 350.0 | 350.0 | 350.0 | 350.0 |
| Dec 22 | 348.7 | 0.0 | 348.7 | 348.7 | 348.7 | 348.7 | 348.7 |
| Jan 23 | 347.6 | 0.0 | 347.6 | 347.6 | 347.6 | 347.6 | 347.6 |
| Mar 23 | 347.6 | 0.0 | 347.6 | 347.6 | 347.6 | 347.6 | 347.6 |
| May 23 | 347.6 | 0.0 | 347.6 | 347.6 | 347.6 | 347.6 | 347.6 |
| Jul 23 | 350.0 | 0.0 | 350.0 | 350.0 | 350.0 | 350.0 | 350.0 |
| Aug 23 | 350.0 | 0.0 | 350.0 | 350.0 | 350.0 | 350.0 | 350.0 |
| Sep 23 | 350.0 | 0.0 | 350.0 | 350.0 | 350.0 | 350.0 | 350.0 |
| Oct 23 | 350.0 | 0.0 | 350.0 | 350.0 | 350.0 | 350.0 | 350.0 |
| Dec 23 | 352.8 | 0.0 | 352.8 | 352.8 | 352.8 | 352.8 | 352.8 |
| Jul 24 | 352.8 | 0.0 | 352.8 | 352.8 | 352.8 | 352.8 | 352.8 |
| Oct 24 | 352.8 | 0.0 | 352.8 | 352.8 | 352.8 | 352.8 | 352.8 |
| Dec 24 | 352.8 | 0.0 | 352.8 | 352.8 | 352.8 | 352.8 | 352.8 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2022
- Moving Average
|
|
|