Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/3/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 20286.0-1.1286.0286.0286.0287.1-
Sep 20287.9-1.4288.3288.6287.9289.3-
Oct 20290.2-1.4290.8290.9290.2291.6-
Dec 20294.2-1.5294.7295.1294.1295.7-
Jan 21295.4-1.5296.1296.1295.4296.9-
Mar 21295.5-1.1295.9296.0295.3296.6-
May 21295.6-1.1295.5296.2295.5296.7-
Jul 21297.4-1.2298.2298.2297.3298.6-
Aug 21299.2-0.3299.2299.2299.2299.5-
Sep 21299.0-0.9299.7299.7299.0299.9-
Oct 21299.2----299.2-
Dec 21299.1-1.3299.1299.1299.1300.4-
Jan 22300.5----300.5-
Mar 22296.2----296.2-
May 22295.9----295.9-
Jul 22296.8----296.8-
Aug 22297.0----297.0-
Sep 22297.1----297.1-
Oct 22297.6----297.6-
Dec 22296.7----296.7-
Jul 23296.7----296.7-
Oct 23296.7----296.7-
Dec 23296.7----296.7-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2022 - Moving Average