|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 372.7 | -0.5 | 375.2 | 378.0 | 368.5 | 373.2 | 371.9 |
| Jan 21 | 367.3 | 0.1 | 368.7 | 371.1 | 363.8 | 367.2 | 366.6 |
| Mar 21 | 359.3 | 0.3 | 360.4 | 362.2 | 356.3 | 359.0 | 359.0 |
| May 21 | 353.1 | 0.9 | 352.6 | 354.6 | 349.6 | 352.2 | 352.8 |
| Jul 21 | 350.8 | 0.9 | 350.6 | 352.3 | 347.9 | 349.9 | 350.8 |
| Aug 21 | 345.4 | 0.4 | 346.3 | 346.9 | 343.3 | 345.0 | 345.8 |
| Sep 21 | 337.1 | 0.4 | 338.0 | 338.9 | 335.5 | 336.7 | 337.2 |
| Oct 21 | 326.3 | -0.3 | 327.8 | 328.3 | 325.6 | 326.6 | 326.5 |
| Dec 21 | 325.4 | -0.2 | 326.5 | 327.0 | 324.2 | 325.6 | 325.4 |
| Jan 22 | 323.9 | -0.4 | 324.8 | 324.8 | 323.9 | 324.3 | 323.9 |
| Mar 22 | 316.0 | -0.2 | 316.2 | 316.2 | 316.0 | 316.2 | 316.0 |
| May 22 | 314.2 | -0.2 | 315.3 | 315.3 | 314.2 | 314.4 | 314.2 |
| Jul 22 | 315.2 | -0.2 | 315.2 | 315.2 | 315.2 | 315.4 | 315.2 |
| Aug 22 | 314.2 | -0.2 | 314.2 | 314.2 | 314.2 | 314.4 | 314.2 |
| Sep 22 | 313.5 | -0.1 | 313.5 | 313.5 | 313.5 | 313.6 | 313.5 |
| Oct 22 | 307.5 | 0.6 | 307.5 | 307.5 | 307.5 | 306.9 | 307.5 |
| Dec 22 | 304.3 | -0.9 | 304.3 | 304.3 | 304.3 | 305.2 | 304.3 |
| Jul 23 | 308.7 | -0.9 | 308.7 | 308.7 | 308.7 | 309.6 | 308.7 |
| Oct 23 | 308.7 | -0.9 | 308.7 | 308.7 | 308.7 | 309.6 | 308.7 |
| Dec 23 | 312.0 | -0.9 | 312.0 | 312.0 | 312.0 | 312.9 | 312.0 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2022
- Moving Average
|
|
|