Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/17/2019
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19294.72.9291.9295.6291.9291.8294.9
Oct 19296.22.6293.7297.5293.7293.6296.8
Dec 19300.13.2297.4301.0297.0296.9300.3
Jan 20301.32.7299.4302.5298.9298.6301.8
Mar 20304.72.9302.6305.8301.9301.8305.1
May 20308.83.0306.5309.7306.4305.8309.1
Jul 20313.13.2310.4313.8310.0309.9313.2
Aug 20315.13.4312.8315.2312.8311.7314.9
Sep 20316.73.3314.4316.9314.3313.4316.4
Oct 20317.32.8316.0317.3315.9314.5317.3
Dec 20319.62.8317.4320.2316.8316.8319.7
Jan 21320.22.9320.2320.2320.2317.3320.2
Mar 21320.82.9320.8320.8320.8317.9320.8
May 21321.62.8321.6321.6321.6318.8321.6
Jul 21323.12.9323.1323.1323.1320.2323.1
Aug 21323.12.9323.1323.1323.1320.2323.1
Sep 21323.12.9323.1323.1323.1320.2323.1
Oct 21323.12.9323.1323.1323.1320.2323.1
Dec 21322.13.5322.1322.1322.1318.6322.1
Jul 22322.13.5322.1322.1322.1318.6322.1
Oct 22322.13.5322.1322.1322.1318.6322.1
Dec 22322.13.5322.1322.1322.1318.6322.1
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2021 - Moving Average