Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/1/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20314.8-0.1315.5315.9314.0314.9-
Jul 20311.6-0.6312.5312.7311.0312.2-
Aug 20308.2-0.8308.4308.4308.2309.0-
Sep 20306.7-0.3306.2306.7306.2307.0-
Oct 20305.8----305.8-
Dec 20307.2-0.4307.6307.9306.7307.6-
Jan 21305.7----305.7-
Mar 21296.8-0.2296.2296.8296.2297.0-
May 21294.6-0.3294.6294.6294.6294.9-
Jul 21297.3----297.3-
Aug 21297.5----297.5-
Sep 21296.6----296.6-
Oct 21294.7----294.7-
Dec 21295.7----295.7-
Jan 22296.0----296.0-
Mar 22296.0----296.0-
May 22296.0----296.0-
Jul 22296.0----296.0-
Aug 22296.0----296.0-
Sep 22296.0----296.0-
Oct 22296.0----296.0-
Dec 22296.0----296.0-
Jul 23296.0----296.0-
Oct 23296.0----296.0-
Dec 23296.0----296.0-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2020 - Moving Average