Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/27/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20398.01.1398.4399.2394.5396.9-
Jan 21396.70.8397.1397.4393.1395.9-
Mar 21395.60.8396.1396.3392.0394.8-
May 21392.41.4390.8392.5388.3391.0-
Jul 21389.61.1388.5390.0385.6388.5-
Aug 21381.50.8379.0381.5378.2380.7-
Sep 21367.50.3365.6368.2365.4367.2-
Oct 21354.01.4351.2354.0351.2352.6-
Dec 21352.21.5351.0352.2348.8350.7-
Jan 22349.91.2348.3349.9347.4348.7-
Mar 22342.70.9342.2342.7341.4341.8-
May 22340.61.1340.6340.6340.6339.5-
Jul 22341.01.0341.0341.0341.0340.0-
Aug 22339.31.0339.3339.3339.3338.3-
Sep 22336.20.9336.2336.2336.2335.3-
Oct 22332.40.8332.4332.4332.4331.6-
Dec 22331.90.9332.5332.5331.9331.0-
Jul 23336.30.9336.3336.3336.3335.4-
Oct 23336.30.9336.3336.3336.3335.4-
Dec 23339.60.9339.6339.6339.6338.7-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2020 - Moving Average