Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20378.8----378.8-
Jan 21373.0----373.0-
Mar 21364.0----364.0-
May 21357.2----357.2-
Jul 21354.6----354.6-
Aug 21348.9----348.9-
Sep 21340.2----340.2-
Oct 21329.0----329.0-
Dec 21328.0----328.0-
Jan 22326.3----326.3-
Mar 22318.4----318.4-
May 22316.0----316.0-
Jul 22316.8----316.8-
Aug 22315.4----315.4-
Sep 22314.4----314.4-
Oct 22310.1----310.1-
Dec 22306.1----306.1-
Jul 23310.5----310.5-
Oct 23310.5----310.5-
Dec 23313.8----313.8-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2020 - Moving Average