Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/19/2021
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21450.4-12.8463.3464.0450.2463.2450.5
May 21447.0-11.5458.5459.1446.6458.5447.0
Jul 21443.2-10.6454.2455.3442.2453.8443.0
Aug 21430.8-9.1440.3441.4429.8439.9430.4
Sep 21412.8-6.3419.7422.7412.0419.1412.6
Oct 21394.7-2.2395.1399.4392.8396.9395.1
Dec 21391.5-2.1391.6396.2389.8393.6391.9
Jan 22387.7-2.0386.5391.4386.4389.7388.3
Mar 22376.9-0.7379.0379.0374.7377.6377.0
May 22372.2-0.6373.1373.5371.9372.8372.2
Jul 22370.3-0.7371.0371.0369.9371.0370.3
Aug 22364.2-1.1364.2364.2364.2365.3364.2
Sep 22356.8-1.2356.8356.8356.8358.0356.8
Oct 22350.00.0350.0350.0350.0350.0350.0
Dec 22348.70.0348.7348.7348.7348.7348.7
Jan 23347.60.0347.6347.6347.6347.6347.6
Mar 23347.60.0347.6347.6347.6347.6347.6
May 23347.60.0347.6347.6347.6347.6347.6
Jul 23350.00.0350.0350.0350.0350.0350.0
Aug 23350.00.0350.0350.0350.0350.0350.0
Sep 23350.00.0350.0350.0350.0350.0350.0
Oct 23350.00.0350.0350.0350.0350.0350.0
Dec 23352.80.0352.8352.8352.8352.8352.8
Jul 24352.80.0352.8352.8352.8352.8352.8
Oct 24352.80.0352.8352.8352.8352.8352.8
Dec 24352.80.0352.8352.8352.8352.8352.8
Select the commodity month to update the graph below.

Soybean Meal (Composite) / March 2021 - Moving Average