Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/22/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20299.30.2299.1299.5298.9299.1-
May 20303.80.0303.7304.1303.6303.8-
Jul 20308.50.0308.2308.7308.2308.5-
Aug 20310.20.0310.3310.3310.0310.2-
Sep 20311.2----311.2-
Oct 20311.70.0311.7311.7311.7311.7-
Dec 20314.50.0314.7314.7314.3314.5-
Jan 21314.3----314.3-
Mar 21310.9----310.9-
May 21309.6----309.6-
Jul 21310.5----310.5-
Aug 21309.0----309.0-
Sep 21306.9----306.9-
Oct 21305.4----305.4-
Dec 21306.0----306.0-
Jan 22306.0----306.0-
Mar 22306.0----306.0-
May 22306.0----306.0-
Jul 22306.0----306.0-
Aug 22306.0----306.0-
Sep 22306.0----306.0-
Oct 22306.0----306.0-
Dec 22306.0----306.0-
Jul 23306.0----306.0-
Oct 23306.0----306.0-
Dec 23306.0----306.0-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / March 2020 - Moving Average