Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/16/2019
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 19294.9-0.3294.8295.2294.3295.2-
Dec 19298.6-0.3298.5298.8298.0298.9-
Jan 20300.2-0.6300.7300.7299.9300.8-
Mar 20303.6-0.5304.4304.4303.2304.1-
May 20307.9-0.5307.8307.9307.5308.4-
Jul 20312.3-0.8312.4312.4312.1313.1-
Aug 20314.3-1.0314.3314.3314.3315.3-
Sep 20316.9----316.9-
Oct 20317.6----317.6-
Dec 20319.7-0.3319.1319.7319.1320.0-
Jan 21321.2----321.2-
Mar 21322.4----322.4-
May 21323.1----323.1-
Jul 21325.5----325.5-
Aug 21325.5----325.5-
Sep 21325.5----325.5-
Oct 21325.5----325.5-
Dec 21324.5----324.5-
Jul 22324.5----324.5-
Oct 22324.5----324.5-
Dec 22324.5----324.5-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / October 2019 - Moving Average