Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/8/2025
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25268.5----268.5-
Aug 25271.6-0.6272.7273.3271.5272.2-
Sep 25275.4-0.7276.8277.1275.3276.1-
Oct 25279.0-0.3280.2280.3278.8279.3-
Dec 25285.6-0.3287.0287.0285.5285.9-
Jan 26289.4-0.2290.6290.6289.4289.6-
Mar 26295.4-0.2296.2296.3295.4295.6-
May 26300.0-0.3301.0301.0300.0300.3-
Jul 26304.50.0304.5305.0304.5304.5-
Aug 26306.40.0306.4306.4306.4306.4-
Sep 26307.10.0307.4307.4307.1307.1-
Oct 26306.1----306.1-
Dec 26309.00.0309.0309.0309.0309.0-
Jan 27309.9----309.9-
Mar 27310.1----310.1-
May 27311.1----311.1-
Jul 27313.5----313.5-
Aug 27312.8----312.8-
Sep 27312.2----312.2-
Oct 27311.0----311.0-
Dec 27312.7----312.7-
Jul 28320.7----320.7-
Oct 28320.7----320.7-
Dec 28323.6----323.6-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / October 2027 - Moving Average