Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2025
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 25274.05.3268.9274.3268.3268.7274.0
Sep 25278.35.2273.2278.7272.7273.1278.4
Oct 25282.15.3277.0282.5276.4276.8282.1
Dec 25288.85.3283.5289.2283.1283.5288.8
Jan 26292.65.4287.7292.8286.9287.2292.5
Mar 26298.55.1293.5298.8293.0293.4298.6
May 26303.14.9298.8303.5298.0298.2303.3
Jul 26307.55.0303.0307.9302.3302.5307.6
Aug 26309.35.1304.0309.3304.0304.2309.3
Sep 26310.04.9305.0310.2305.0305.1310.2
Oct 26308.94.8306.9309.2306.8304.1309.2
Dec 26312.15.0307.7312.2307.7307.1312.2
Jan 27313.25.0311.3313.2310.8308.2313.2
Mar 27314.75.1313.3314.7312.3309.6314.7
May 27316.95.2315.8316.9315.8311.7316.9
Jul 27319.85.1318.6319.8318.6314.7319.8
Aug 27320.34.8320.3320.3320.3315.5320.3
Sep 27319.74.5319.7319.7319.7315.2319.7
Oct 27317.53.9317.5317.5317.5313.6317.5
Dec 27318.34.2318.3318.3318.3314.1318.3
Jul 28326.34.2326.3326.3326.3322.1326.3
Oct 28326.34.2326.3326.3326.3322.1326.3
Dec 28329.24.2329.2329.2329.2325.0329.2
Select the commodity month to update the graph below.

Soybean Meal (Composite) / October 2027 - Moving Average