|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 268.5 | - | - | - | - | 268.5 | - |
| Aug 25 | 271.6 | -0.6 | 272.7 | 273.3 | 271.5 | 272.2 | - |
| Sep 25 | 275.4 | -0.7 | 276.8 | 277.1 | 275.3 | 276.1 | - |
| Oct 25 | 279.0 | -0.3 | 280.2 | 280.3 | 278.8 | 279.3 | - |
| Dec 25 | 285.6 | -0.3 | 287.0 | 287.0 | 285.5 | 285.9 | - |
| Jan 26 | 289.4 | -0.2 | 290.6 | 290.6 | 289.4 | 289.6 | - |
| Mar 26 | 295.4 | -0.2 | 296.2 | 296.3 | 295.4 | 295.6 | - |
| May 26 | 300.0 | -0.3 | 301.0 | 301.0 | 300.0 | 300.3 | - |
| Jul 26 | 304.5 | 0.0 | 304.5 | 305.0 | 304.5 | 304.5 | - |
| Aug 26 | 306.4 | 0.0 | 306.4 | 306.4 | 306.4 | 306.4 | - |
| Sep 26 | 307.1 | 0.0 | 307.4 | 307.4 | 307.1 | 307.1 | - |
| Oct 26 | 306.1 | - | - | - | - | 306.1 | - |
| Dec 26 | 309.0 | 0.0 | 309.0 | 309.0 | 309.0 | 309.0 | - |
| Jan 27 | 309.9 | - | - | - | - | 309.9 | - |
| Mar 27 | 310.1 | - | - | - | - | 310.1 | - |
| May 27 | 311.1 | - | - | - | - | 311.1 | - |
| Jul 27 | 313.5 | - | - | - | - | 313.5 | - |
| Aug 27 | 312.8 | - | - | - | - | 312.8 | - |
| Sep 27 | 312.2 | - | - | - | - | 312.2 | - |
| Oct 27 | 311.0 | - | - | - | - | 311.0 | - |
| Dec 27 | 312.7 | - | - | - | - | 312.7 | - |
| Jul 28 | 320.7 | - | - | - | - | 320.7 | - |
| Oct 28 | 320.7 | - | - | - | - | 320.7 | - |
| Dec 28 | 323.6 | - | - | - | - | 323.6 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / October 2027
- Moving Average
|
|
|