Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 6/18/2026 Printer Friendly Symbol Description Soybean Meal (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 302.9 -1.9 306.3 306.8 302.8 304.8 - Aug 26 303.3 -1.7 306.5 306.6 303.1 305.0 - Sep 26 302.4 -1.7 305.1 305.6 302.3 304.1 - Oct 26 301.4 -1.5 305.5 305.5 301.2 302.9 - Dec 26 304.5 -1.6 306.0 307.7 304.2 306.1 - Jan 27 306.4 -1.8 308.8 308.8 306.3 308.2 - Mar 27 310.0 -1.8 311.3 312.0 309.9 311.8 - May 27 313.7 -1.4 314.6 315.4 313.7 315.1 - Jul 27 317.9 -1.2 319.1 319.4 317.9 319.1 - Aug 27 319.1 - - - - 319.1 - Sep 27 317.9 - - - - 317.9 - Oct 27 315.4 - - - - 315.4 - Dec 27 318.0 - - - - 318.0 - Jan 28 319.1 - - - - 319.1 - Mar 28 318.8 - - - - 318.8 - May 28 319.3 - - - - 319.3 - Jul 28 320.7 - - - - 320.7 - Aug 28 320.3 - - - - 320.3 - Sep 28 320.2 - - - - 320.2 - Oct 28 320.2 - - - - 320.2 - Dec 28 316.5 - - - - 316.5 - Jul 29 325.2 - - - - 325.2 - Oct 29 325.2 - - - - 325.2 - Dec 29 327.2 - - - - 327.2 - Select the commodity month to update the graph below. Soybean Meal (Composite) / October 2027 - Moving Average