Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/14/2025
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25291.3-3.2294.7295.4291.0294.5291.9
Aug 25294.9-3.4298.8299.2294.7298.3295.4
Sep 25297.3-3.4301.0301.5297.1300.7297.7
Oct 25298.5-3.3301.0302.5298.2301.8298.9
Dec 25302.9-3.2306.1306.8302.3306.1303.2
Jan 26305.4-3.3309.1309.3304.8308.7305.8
Mar 26308.7-3.1311.8312.5307.9311.8309.0
May 26311.8-3.2314.4314.4311.2315.0312.1
Jul 26315.3-3.1317.7317.7314.6318.4315.6
Aug 26316.1-2.9318.2318.2315.5319.0316.1
Sep 26315.7-3.0317.5318.0315.0318.7315.7
Oct 26313.9-3.3314.6316.1313.3317.2313.9
Dec 26316.1-3.3315.5317.5315.2319.4316.1
Jan 27316.7-3.4316.7316.7316.7320.1316.7
Mar 27316.7-3.4316.7316.7316.7320.1316.7
May 27317.3-3.3317.3317.3317.3320.6317.3
Jul 27319.4-3.3319.4319.4319.4322.7319.4
Aug 27318.9-3.3318.9318.9318.9322.2318.9
Sep 27317.4-3.3317.4317.4317.4320.7317.4
Oct 27316.2-3.3316.2316.2316.2319.5316.2
Dec 27318.6-3.3318.6318.6318.6321.9318.6
Jul 28326.6-3.3326.6326.6326.6329.9326.6
Oct 28326.6-3.3326.6326.6326.6329.9326.6
Dec 28329.5-3.3329.5329.5329.5332.8329.5
Select the commodity month to update the graph below.

Soybean Meal (Composite) / October 2027 - Moving Average