|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 24 | 330.5 | -2.3 | 332.9 | 336.0 | 330.5 | 332.8 | 330.5 |
| Dec 24 | 330.3 | -2.2 | 332.9 | 335.8 | 329.0 | 332.5 | 330.5 |
| Jan 25 | 328.5 | -2.6 | 331.2 | 334.2 | 327.8 | 331.1 | 328.6 |
| Mar 25 | 328.4 | -2.7 | 331.0 | 334.0 | 328.2 | 331.1 | 328.8 |
| May 25 | 329.4 | -2.6 | 332.0 | 334.8 | 329.3 | 332.0 | 329.8 |
| Jul 25 | 332.0 | -2.2 | 334.2 | 337.1 | 331.9 | 334.2 | 332.3 |
| Aug 25 | 331.9 | -1.7 | 333.8 | 336.7 | 331.9 | 333.6 | 332.3 |
| Sep 25 | 330.9 | -1.5 | 332.5 | 335.4 | 330.9 | 332.4 | 331.5 |
| Oct 25 | 330.0 | -0.6 | 330.8 | 333.7 | 329.2 | 330.6 | 330.0 |
| Dec 25 | 331.5 | -0.9 | 332.7 | 335.6 | 331.0 | 332.4 | 332.0 |
| Jan 26 | 332.6 | -0.3 | 334.0 | 334.0 | 332.6 | 332.9 | 332.6 |
| Mar 26 | 332.1 | -0.6 | 332.1 | 332.1 | 332.1 | 332.7 | 332.1 |
| May 26 | 332.6 | -0.7 | 332.6 | 332.6 | 332.6 | 333.3 | 332.6 |
| Jul 26 | 334.3 | -0.7 | 334.3 | 334.3 | 334.3 | 335.0 | 334.3 |
| Aug 26 | 333.9 | -0.7 | 333.9 | 333.9 | 333.9 | 334.6 | 333.9 |
| Sep 26 | 331.7 | -0.7 | 331.7 | 331.7 | 331.7 | 332.4 | 331.7 |
| Oct 26 | 328.8 | -0.7 | 328.8 | 328.8 | 328.8 | 329.5 | 328.8 |
| Dec 26 | 331.0 | -0.7 | 331.0 | 331.0 | 331.0 | 331.7 | 331.0 |
| Jul 27 | 340.8 | -0.7 | 340.8 | 340.8 | 340.8 | 341.5 | 340.8 |
| Oct 27 | 340.8 | -0.7 | 340.8 | 340.8 | 340.8 | 341.5 | 340.8 |
| Dec 27 | 344.3 | -0.7 | 344.3 | 344.3 | 344.3 | 345.0 | 344.3 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / October 2027
- Moving Average
|
|
|