Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/28/2024
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 24377.7-8.8387.0391.3377.3386.5-
Aug 24372.5-8.1381.2383.9372.1380.6-
Sep 24370.3-7.5377.7380.4369.9377.8-
Oct 24368.9-7.1377.0378.4368.4376.0-
Dec 24371.8-6.9378.7381.1371.1378.7-
Jan 25372.1-6.6379.2380.9371.5378.7-
Mar 25369.3-6.0375.8377.2368.7375.3-
May 25367.8-5.1372.2374.6367.0372.9-
Jul 25368.4-4.6368.7368.8367.6373.0-
Aug 25371.1----371.1-
Sep 25366.1-2.7366.1366.1366.1368.8-
Oct 25365.4----365.4-
Dec 25365.8-0.8365.8365.8365.8366.6-
Jan 26365.4----365.4-
Mar 26362.9----362.9-
May 26362.6----362.6-
Jul 26363.8----363.8-
Aug 26360.8----360.8-
Sep 26358.2----358.2-
Oct 26357.4----357.4-
Dec 26357.0----357.0-
Jul 27357.5----357.5-
Oct 27357.5----357.5-
Dec 27360.4----360.4-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / October 2026 - Moving Average