|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 23 | 422.3 | -3.0 | 423.5 | 432.3 | 419.0 | 425.3 | 422.3 |
| Jan 24 | 409.0 | -3.7 | 412.5 | 417.9 | 406.3 | 412.7 | 408.3 |
| Mar 24 | 399.6 | -5.0 | 405.0 | 408.7 | 398.5 | 404.6 | 399.3 |
| May 24 | 395.3 | -5.3 | 400.9 | 403.6 | 395.0 | 400.6 | 395.2 |
| Jul 24 | 395.5 | -5.3 | 400.1 | 402.9 | 395.0 | 400.8 | 395.4 |
| Aug 24 | 392.6 | -5.1 | 397.1 | 399.3 | 392.2 | 397.7 | 392.7 |
| Sep 24 | 388.6 | -4.8 | 391.6 | 394.5 | 388.4 | 393.4 | 388.7 |
| Oct 24 | 383.4 | -4.5 | 386.0 | 388.7 | 383.3 | 387.9 | 383.9 |
| Dec 24 | 384.8 | -4.3 | 388.6 | 390.3 | 384.5 | 389.1 | 385.2 |
| Jan 25 | 384.3 | -3.9 | 386.5 | 388.2 | 384.1 | 388.2 | 384.3 |
| Mar 25 | 381.0 | -3.6 | 381.0 | 381.2 | 381.0 | 384.6 | 381.2 |
| May 25 | 379.7 | -3.4 | 379.7 | 379.7 | 379.7 | 383.1 | 379.7 |
| Jul 25 | 380.3 | -3.3 | 380.3 | 380.3 | 380.3 | 383.6 | 380.3 |
| Aug 25 | 378.2 | -3.3 | 378.2 | 378.2 | 378.2 | 381.5 | 378.2 |
| Sep 25 | 375.4 | -3.5 | 375.4 | 375.4 | 375.4 | 378.9 | 375.4 |
| Oct 25 | 370.7 | -3.7 | 370.7 | 370.7 | 370.7 | 374.4 | 370.7 |
| Dec 25 | 370.8 | -4.0 | 370.8 | 370.8 | 370.8 | 374.8 | 370.8 |
| Jul 26 | 371.3 | -4.0 | 371.3 | 371.3 | 371.3 | 375.3 | 371.3 |
| Oct 26 | 371.3 | -4.0 | 371.3 | 371.3 | 371.3 | 375.3 | 371.3 |
| Dec 26 | 365.8 | -4.0 | 365.8 | 365.8 | 365.8 | 369.8 | 365.8 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / October 2026
- Moving Average
|
|
|