|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 23 | 496.9 | 5.1 | 491.6 | 500.4 | 487.3 | 491.8 | 496.5 |
| May 23 | 480.4 | 4.6 | 475.4 | 483.7 | 471.8 | 475.8 | 480.7 |
| Jul 23 | 470.1 | 5.8 | 463.8 | 472.1 | 460.7 | 464.3 | 470.6 |
| Aug 23 | 452.7 | 6.6 | 444.0 | 453.2 | 443.1 | 446.1 | 452.8 |
| Sep 23 | 431.6 | 6.9 | 423.2 | 431.9 | 421.8 | 424.7 | 431.7 |
| Oct 23 | 414.0 | 6.3 | 405.9 | 414.4 | 405.2 | 407.7 | 414.4 |
| Dec 23 | 411.8 | 6.5 | 405.3 | 411.8 | 402.3 | 405.3 | 411.5 |
| Jan 24 | 407.1 | 5.5 | 399.8 | 407.4 | 398.5 | 401.6 | 407.0 |
| Mar 24 | 401.0 | 5.6 | 392.6 | 401.0 | 392.6 | 395.4 | 400.3 |
| May 24 | 397.2 | 5.3 | 393.2 | 397.2 | 393.2 | 391.9 | 396.4 |
| Jul 24 | 395.0 | 4.5 | 392.2 | 395.0 | 392.2 | 390.5 | 395.0 |
| Aug 24 | 391.6 | 4.7 | 391.6 | 391.6 | 391.6 | 386.9 | 391.6 |
| Sep 24 | 386.1 | 4.2 | 386.1 | 386.1 | 386.1 | 381.9 | 386.1 |
| Oct 24 | 378.4 | 3.5 | 378.4 | 378.4 | 378.4 | 374.9 | 378.4 |
| Dec 24 | 377.0 | 3.3 | 372.5 | 377.0 | 372.5 | 373.7 | 377.0 |
| Jan 25 | 375.0 | 3.3 | 375.0 | 375.0 | 375.0 | 371.7 | 375.0 |
| Mar 25 | 370.7 | 3.3 | 370.7 | 370.7 | 370.7 | 367.4 | 370.7 |
| May 25 | 367.2 | 3.3 | 367.2 | 367.2 | 367.2 | 363.9 | 367.2 |
| Jul 25 | 373.7 | 3.3 | 373.7 | 373.7 | 373.7 | 370.4 | 373.7 |
| Aug 25 | 371.6 | 3.3 | 371.6 | 371.6 | 371.6 | 368.3 | 371.6 |
| Sep 25 | 367.6 | 3.3 | 367.6 | 367.6 | 367.6 | 364.3 | 367.6 |
| Oct 25 | 371.1 | 3.3 | 371.1 | 371.1 | 371.1 | 367.8 | 371.1 |
| Dec 25 | 369.0 | 3.3 | 369.0 | 369.0 | 369.0 | 365.7 | 369.0 |
| Jul 26 | 367.5 | 3.3 | 367.5 | 367.5 | 367.5 | 364.2 | 367.5 |
| Oct 26 | 367.5 | 3.3 | 367.5 | 367.5 | 367.5 | 364.2 | 367.5 |
| Dec 26 | 361.9 | 3.3 | 361.9 | 361.9 | 361.9 | 358.6 | 361.9 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / October 2026
- Moving Average
|
|
|