|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 22 | 465.0 | -4.9 | 470.0 | 470.1 | 465.0 | 469.9 | - |
| Aug 22 | 434.3 | -1.2 | 435.5 | 436.1 | 431.0 | 435.5 | - |
| Sep 22 | 413.0 | -3.1 | 416.3 | 417.7 | 411.5 | 416.1 | - |
| Oct 22 | 402.7 | -3.0 | 406.2 | 407.0 | 400.7 | 405.7 | - |
| Dec 22 | 403.4 | -3.3 | 407.1 | 408.1 | 401.5 | 406.7 | - |
| Jan 23 | 402.4 | -3.5 | 406.4 | 407.3 | 400.9 | 405.9 | - |
| Mar 23 | 398.6 | -2.7 | 402.6 | 402.6 | 396.3 | 401.3 | - |
| May 23 | 395.2 | -3.1 | 398.1 | 398.1 | 393.5 | 398.3 | - |
| Jul 23 | 393.6 | -2.9 | 396.9 | 396.9 | 393.0 | 396.5 | - |
| Aug 23 | 386.6 | -2.9 | 386.6 | 386.6 | 386.6 | 389.5 | - |
| Sep 23 | 380.1 | - | - | - | - | 380.1 | - |
| Oct 23 | 368.8 | - | - | - | - | 368.8 | - |
| Dec 23 | 368.8 | - | - | - | - | 368.8 | - |
| Jan 24 | 367.2 | - | - | - | - | 367.2 | - |
| Mar 24 | 363.1 | - | - | - | - | 363.1 | - |
| May 24 | 360.3 | - | - | - | - | 360.3 | - |
| Jul 24 | 359.0 | - | - | - | - | 359.0 | - |
| Aug 24 | 358.3 | - | - | - | - | 358.3 | - |
| Sep 24 | 349.1 | - | - | - | - | 349.1 | - |
| Oct 24 | 347.9 | - | - | - | - | 347.9 | - |
| Dec 24 | 348.9 | - | - | - | - | 348.9 | - |
| Jul 25 | 347.4 | - | - | - | - | 347.4 | - |
| Oct 25 | 347.4 | - | - | - | - | 347.4 | - |
| Dec 25 | 347.4 | - | - | - | - | 347.4 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / October 2025
- Moving Average
|
|
|