Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/10/2025
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25268.5----268.5-
Aug 25272.30.9271.7272.7269.7271.4-
Sep 25276.30.9275.4276.7273.7275.4-
Oct 25279.70.8278.9280.5277.2278.9-
Dec 25286.10.8285.3286.4283.4285.3-
Jan 26289.60.6289.0289.9287.2289.0-
Mar 26295.70.5295.2296.1293.5295.2-
May 26300.50.3300.2301.3298.4300.2-
Jul 26305.00.3305.6306.3302.9304.7-
Aug 26305.8-0.8308.2308.2305.1306.6-
Sep 26307.50.0310.0310.0307.5307.5-
Oct 26305.1-1.5305.1305.1305.1306.6-
Dec 26309.60.2309.6309.6309.6309.4-
Jan 27310.3----310.3-
Mar 27310.5----310.5-
May 27311.6----311.6-
Jul 27314.1----314.1-
Aug 27313.4----313.4-
Sep 27312.8----312.8-
Oct 27311.6----311.6-
Dec 27313.3----313.3-
Jul 28321.3----321.3-
Oct 28321.3----321.3-
Dec 28324.2----324.2-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / October 2025 - Moving Average