Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/5/2022
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 22432.78.2424.8432.7424.8424.5-
Jan 23431.87.7424.1433.9423.0424.1-
Mar 23429.97.1422.8431.8421.7422.8-
May 23427.66.8420.8429.0419.7420.8-
Jul 23426.36.3420.0427.6418.9420.0-
Aug 23421.95.9415.1422.9414.9416.0-
Sep 23414.95.1408.7416.0408.0409.8-
Oct 23407.24.7400.9407.7400.8402.5-
Dec 23406.04.5400.9406.8399.7401.5-
Jan 24404.54.0403.0404.5399.6400.5-
Mar 24401.23.7399.3401.6396.5397.5-
May 24395.7----395.7-
Jul 24395.4----395.4-
Aug 24393.5----393.5-
Sep 24389.3----389.3-
Oct 24384.1----384.1-
Dec 24382.1----382.1-
Jul 25380.6----380.6-
Oct 25380.6----380.6-
Dec 25374.7----374.7-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / October 2024 - Moving Average