Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/22/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 20337.74.3333.0340.0330.7333.4-
Dec 20342.03.9337.6344.7335.2338.1-
Jan 21341.73.0338.1344.4336.2338.7-
Mar 21338.23.0334.8340.6333.0335.2-
May 21334.63.0331.2336.5329.4331.6-
Jul 21334.02.8330.2335.6329.4331.2-
Aug 21331.52.6328.4332.9328.4328.9-
Sep 21326.72.1324.4328.4322.7324.6-
Oct 21320.21.8316.9321.8316.9318.4-
Dec 21321.02.8317.2321.8316.0318.2-
Jan 22317.8----317.8-
Mar 22312.5----312.5-
May 22313.82.7312.7313.8312.7311.1-
Jul 22312.3----312.3-
Aug 22311.1----311.1-
Sep 22310.2----310.2-
Oct 22307.9----307.9-
Dec 22309.9----309.9-
Jul 23312.1----312.1-
Oct 23312.1----312.1-
Dec 23315.4----315.4-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / October 2023 - Moving Average